|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.8900 One month high (close): $40.2250
BEAM Daily Change: 10.83% Daily StdDev 6.32% BEAM EMA_5_Trend: 1.64% 10Minute StdDev: $1.8971
Latest Price : $35.71(10.83%) | Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($2.8) Thu. Jun 9, 2022($1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 34.55 | 34.51 | 32.94(0.52) | 34.31(1.24) | 35.84(0.9) | 35.58 | 0.4 | | 0 | 70(3.4) | 30 | [8] | [26] | [-8] | 79 | 514 | CR | -0.1 | OpenShort? | | (9) | 14 | -17 | -11 | -5 | 1.4,94 | 51 | Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces: 34.51(daily_ema_10 -3.01%)
Support Levels: 34.55(daily_ema_20 -2.89%) 34.31(weak_hourly_sma_10 -3.57%) 32.94(weak_hourly_sma_20 -7.42%)
Resistance Levels:
|
| | | 2 | Jun/17 | 14 | 34.55 | 34.51 | 32.77(0.86) | 33.89(1.47) | 35.52(1.02) | 35.96 | 0.5 | | 0 | 67(2.2) | 50 | [14] | [31] | [3] | 93 | 386 | UT | 0.2 | OpenLong | | (10) | 16 | -14 | -7 | 20 | 1.8,98 | 51 | | 3 | Jun/17 | 13 | 34.55 | 34.51 | 32.49(0.99) | 33.4(1.86) | 35.16(2.45) | 36.28 | 0.6 | | 0 | 64(6.6) | 50 | [16] | [57] | [20] | 105 | 805 | UT | 0.6 | HoldLong | | (16) | 39 | 8 | 3 | 20 | 2.2,100 | 51 | | 4 | Jun/17 | 12 | 34.55 | 34.51 | 32.17(0.97) | 32.79(1.83) | 34.32(2.6) | 36.1 | 0.6 | | 0 | 58(7.9) | 50 | [15] | [59] | [38] | 113 | 916 | UT | 1.1 | HoldLong | | (16) | 41 | 37 | 5 | 20 | 2.5,100 | 51 | | 5 | Jun/17 | 11 | 34.55 | 34.51 | 31.86(0.82) | 32.2(1) | 33.45(2.14) | 35.3 | 0.3 | | 0 | 50(6.8) | 50 | [13] | [45] | [60] | 113 | 806 | UT | 1.4 | HoldLong | | (14) | 34 | 64 | 19 | 20 | 2.5,100 | 51 | | | | |
| 6 | Jun/17 | 10 | 34.55 | 34.51 | 31.6(0.7) | 31.88(0.73) | 32.75(1.64) | 33.97 | -0.2 | | 0 | 43(3) | 50 | [11] | [34] | [26] | 97 | 471 | UT | 1 | OpenLong | | (11) | 26 | -3 | 20 | 20 | 2,97 | 51 | | 7 | Jun/17 | 9 | 34.55 | 34.51 | 31.38(0.74) | 31.65(0.64) | 32.22(1.83) | 34.03 | -0.2 | | 0 | 40(2.1) | 50 | [12] | [37] | [65] | 98 | 567 | UT | 1.7 | OpenLong? | | (12) | 29 | 91 | 23 | 20 | 2.4,88 | 51 | | 8 | Jun/16 | 15 | 34.46 | 34.64 | 31.15(0.52) | 31.45(-0.03) | 31.64(1.22) | 32.24 | -0.8 | | -1 | 38(-2.5) | 50 | [8] | [20] | [24] | 57 | 143 | UT | 0.6 | OpenLong? | | (8) | 19 | 22 | 16 | 20 | 1.1,79 | 53 | | 9 | Jun/16 | 14 | 34.46 | 34.64 | 30.99(0.29) | 31.46(-0.19) | 31.26(1.03) | 31.82 | -1 | | -1 | 40(-0.2) | 45 | [5] | [15] | [13] | 37 | 233 | UT | 0.5 | OpenLong | | (7) | 17 | 1 | 15 | 20 | 0.8,67 | 53 | | 10 | Jun/16 | 13 | 34.46 | 34.64 | 30.9(0.32) | 31.52(-0.16) | 30.94(-0.19) | 31.79 | -1 | | -1 | 41(0.1) | 35 | [5] | [-5] | [17] | 28 | -75 | RG | 0.8 | SmallShort | | (5) | -3 | 22 | 12 | 20 | 0.8,58 | 53 | | | | |
| 11 | Jun/16 | 12 | 34.46 | 34.64 | 30.8(0.26) | 31.57(-0.28) | 31(-0.26) | 31.38 | -1.1 | | -1 | 41(-0.7) | 15 | [4] | [-7] | [8] | 8 | -132 | RG | 0.3 | Wait | | (4) | -4 | 22 | -1 | 13 | 0.5,45 | 53 | | 12 | Jun/16 | 11 | 34.46 | 34.64 | 30.72(0.23) | 31.66(0.25) | 31.08(-0.54) | 30.97 | -1.3 | | -1 | 41(-1.1) | -5 | [4] | [-7] | [-9] | -8 | -278 | DR | -0.1 | OpenShort | | (4) | -9 | 33 | -25 | -20 | 0.2,37 | 53 | | 13 | Jun/16 | 10 | 34.46 | 34.64 | 30.65(0.26) | 31.58(0.1) | 31.25(-1.3) | 30.36 | -1.5 | | -1 | 42(-2.2) | -30 | [4] | [-21] | [-25] | -9 | -668 | DR | -0.8 | OpenShort | | (3) | -21 | 9 | -24 | -20 | -0.3,49 | 53 | | 14 | Jun/16 | 9 | 34.46 | 34.64 | 30.57(0.23) | 31.55(0.06) | 31.66(-1.4) | 30.2 | -1.6 | | -1 | 45(-2.6) | -35 | [4] | [-23] | [-60] | 10 | -691 | DR | -1.2 | OpenShort? | | (4) | -23 | -99 | -20 | -20 | -0.3,67 | 53 | | 15 | Jun/15 | 15 | 34.47 | 35.11 | 30.5(0.33) | 31.53(0.7) | 32.11(-0.09) | 32.13 | -0.9 | | 1 | 47(2.3) | 20 | [5] | [4] | [5] | 67 | 184 | UT | 0 | OpenLong? | | (10) | -2 | 22 | -5 | -18 | 1.3,84 | 54 | | | | |
| 16 | Jun/15 | 14 | 34.47 | 35.11 | 30.4(-0.26) | 31.31(0.61) | 32.14(-0.31) | 31.7 | -1 | | 1 | 45(-4.6) | -45 | [-4] | [-2] | [-6] | 64 | 606 | DT | -0.4 | OpenShort | | (4) | -5 | -9 | -6 | -20 | 1.1,86 | 54 | | 17 | Jun/15 | 13 | 34.47 | 35.11 | 30.48(-0.16) | 31.12(0.84) | 32.24(1) | 31.87 | -1 | | 1 | 49(-2.9) | -25 | [-3] | [21] | [-10] | 69 | 855 | RG | -0.3 | Wait | | (-4) | 16 | -26 | 4 | -20 | 1,94 | 54 | | 18 | Jun/15 | 12 | 34.47 | 35.11 | 30.53(-0.1) | 30.86(1.11) | 31.92(1.53) | 32.38 | -0.8 | | 1 | 52(-1.3) | 15 | [-2] | [32] | [12] | 82 | 1078 | UR | 0.3 | SmallShort | | (-2) | 24 | -3 | 18 | 20 | 1.3,99 | 54 | | 19 | Jun/15 | 11 | 34.47 | 35.11 | 30.56(-0.07) | 30.52(0.83) | 31.44(1.55) | 32.44 | -0.7 | | 1 | 54(-1.2) | 20 | [-1] | [30] | [26] | 83 | 1064 | UR | 0.7 | SmallShort | | (-2) | 25 | 6 | 29 | 20 | 1.3,100 | 54 | | 20 | Jun/15 | 10 | 34.47 | 35.11 | 30.58(-0.23) | 30.27(0.73) | 30.96(1.47) | 32.33 | -0.8 | | 1 | 55(-3.5) | 10 | [-4] | [27] | [32] | 58 | 1154 | UR | 0.9 | SmallShort | | (-2) | 23 | 9 | 31 | 20 | 1.2,78 | 54 | | | | |
| 21 | Jun/15 | 9 | 34.47 | 35.11 | 30.65(-0.29) | 30.05(0.91) | 30.51(1.77) | 32.16 | -0.8 | | 1 | 58(-5.6) | 15 | [-5] | [33] | [64] | 28 | 1201 | UR | 1 | SmallShort? | | (-4) | 28 | 106 | 22 | 20 | 0.9,55 | 54 | | 22 | Jun/14 | 15 | 34.58 | 35.37 | 30.74(-0.87) | 29.78(0.2) | 29.98(0.57) | 30.22 | -1.6 | | 0 | 64(-11.1) | -20 | [-14] | [5] | [10] | -5 | 815 | UR | 0.1 | SmallShort? | | (-11) | 9 | 10 | 13 | 20 | -0.3,53 | 54 | | 23 | Jun/14 | 14 | 34.58 | 35.37 | 31.01(-1.24) | 29.72(0.41) | 29.81(0.68) | 30.04 | -1.7 | | 0 | 75(-18.2) | -35 | [-20] | [7] | [0] | -34 | 1058 | RG | 0.1 | Wait | | (-15) | 11 | 1 | 8 | -17 | -0.5,29 | 54 | | 24 | Jun/14 | 13 | 34.58 | 35.37 | 31.4(-1.29) | 29.6(0.44) | 29.61(0.07) | 30.02 | -1.7 | | 0 | 93(-14.5) | -30 | [-21] | [-2] | [3] | -38 | 831 | DP | 0.2 | OpenShort | | (-21) | 1 | 3 | 9 | 10 | -0.6,27 | 54 | | 25 | Jun/14 | 12 | 34.58 | 35.37 | 31.81(-1.36) | 29.47(-0.03) | 29.59(0.03) | 29.97 | -1.7 | | 0 | 108(-12.5) | -15 | [-22] | [-7] | [14] | -45 | 745 | DP | 0.1 | OpenShort | | (-23) | 1 | 9 | 8 | 20 | -0.6,20 | 54 | | | | |
| 26 | Jun/14 | 11 | 34.58 | 35.37 | 32.25(-1.38) | 29.48(-1.17) | 29.58(0.07) | 29.81 | -1.8 | | 0 | 120(-9.1) | 15 | [-22] | [-16] | [38] | -57 | 596 | RG | 0.1 | Wait | | (-24) | 1 | 34 | 1 | 20 | -0.8,13 | 54 | | 27 | Jun/14 | 10 | 34.58 | 35.37 | 32.7(-1.45) | 29.83(-1.26) | 29.56(-0.24) | 29.2 | -2 | | 0 | 129(-5.3) | -30 | [-23] | [-21] | [13] | -65 | 280 | DP | -0.1 | OpenShort | | (-25) | -4 | 10 | 1 | 20 | -1,10 | 54 | | 28 | Jun/14 | 9 | 34.58 | 35.37 | 33.18(-1.54) | 30.21(-1.27) | 29.63(0.1) | 29.03 | -2.1 | | 0 | 135(-4.3) | -50 | [-25] | [-17] | [-16] | -69 | 270 | DT | -0.2 | OpenShort? | | (-26) | 2 | -50 | 2 | 0 | -1.2,11 | 54 | | 29 | Jun/13 | 15 | 34.7 | 35.87 | 33.7(-1.35) | 30.6(-0.94) | 29.6(0.89) | 29.93 | -1.8 | | -0 | 139(-7.6) | -25 | [-22] | [-1] | [5] | -61 | 406 | DP | 0.1 | OpenShort? | | (-24) | 14 | -3 | 8 | 20 | -1,14 | 44 | | 30 | Jun/13 | 14 | 34.7 | 35.87 | 34.16(-1.44) | 30.89(-1.12) | 29.34(-0.1) | 29.98 | -1.8 | | -0 | 147(-3.4) | -35 | [-23] | [-19] | [10] | -67 | 123 | DP | 0.2 | OpenShort | | (-23) | -2 | 17 | 9 | 20 | -1.1,11 | 44 | | | | |
| 31 | Jun/13 | 13 | 34.7 | 35.87 | 34.66(-1.48) | 31.24(-1.48) | 29.37(-2.46) | 29.68 | -1.9 | | -0 | 150(1) | -50 | [-23] | [-58] | [1] | -76 | -619 | DP | 0.1 | OpenShort | | (-26) | -38 | 10 | 8 | -20 | -1.3,7 | 44 | | 32 | Jun/13 | 12 | 34.7 | 35.87 | 35.18(-1.4) | 31.71(-1.8) | 30.11(-2.14) | 29.51 | -2 | | -0 | 149(4.1) | -50 | [-22] | [-56] | [5] | -85 | -783 | DP | -0.2 | OpenShort | | (-25) | -33 | 37 | 5 | -20 | -1.5,3 | 44 | | 33 | Jun/13 | 11 | 34.7 | 35.87 | 35.68(-1.63) | 32.29(-2.77) | 30.77(-2.66) | 28.87 | -2.3 | | -0 | 145(8) | -50 | [-26] | [-72] | [-10] | -94 | -992 | DT | -0.5 | OpenShort | | (-26) | -42 | 12 | -4 | -20 | -1.8,1 | 44 | | 34 | Jun/13 | 10 | 34.7 | 35.87 | 36.27(-1.68) | 33.21(-2.84) | 31.61(-2.68) | 28.67 | -2.3 | | -0 | 137(13) | -50 | [-26] | [-73] | [-59] | -101 | -1139 | DT | -0.8 | HoldShort | | (-28) | -42 | -82 | -3 | -20 | -2.1,2 | 44 | | 35 | Jun/13 | 9 | 34.7 | 35.87 | 36.89(-1.34) | 34.18(-2.4) | 32.48(-1.9) | 30.18 | -1.7 | | -0 | 124(11.2) | -50 | [-21] | [-56] | [-76] | -101 | -999 | DT | -0.7 | HoldShort? | | (-25) | -30 | -153 | -1 | -20 | -2.1,2 | 44 | | | | |
| 36 | Jun/10 | 15 | 34.98 | 36.54 | 37.39(-0.82) | 35.02(-1.55) | 33.11(-0.6) | 33.27 | -0.7 | | 5 | 113(-6) | -15 | [-13] | [-25] | [6] | -82 | -461 | DP | 0.1 | OpenShort? | | (-16) | -9 | 17 | 9 | -19 | -1.4,3 | 50 | | 37 | Jun/10 | 14 | 34.98 | 36.54 | 37.7(-0.66) | 35.57(-1.6) | 33.31(-1.42) | 32.93 | -0.9 | | 5 | 119(9.2) | -50 | [-10] | [-37] | [-14] | -92 | -978 | DT | -0.1 | OpenShort | | (-15) | -22 | -0 | 7 | -20 | -1.7,1 | 50 | | 38 | Jun/10 | 13 | 34.98 | 36.54 | 37.95(-0.63) | 36.15(-1.79) | 33.79(-2.93) | 32.94 | -0.9 | | 5 | 109(12) | -50 | [-10] | [-63] | [-20] | -98 | -1417 | DT | -0.3 | OpenShort | | (-12) | -46 | 3 | 7 | -20 | -1.9,0 | 50 | | 39 | Jun/10 | 12 | 34.98 | 36.54 | 38.19(-0.62) | 36.81(-1.66) | 34.81(-3.01) | 32.88 | -0.9 | | 5 | 97(14.5) | -50 | [-10] | [-63] | [-43] | -108 | -1518 | DT | -0.8 | HoldShort | | (-11) | -47 | -31 | 0 | -20 | -2.3,0 | 50 | | 40 | Jun/10 | 11 | 34.98 | 36.54 | 38.43(-0.49) | 37.43(-1.73) | 35.89(-2.79) | 33.51 | -0.6 | | 5 | 83(14) | -40 | [-8] | [-59] | [-47] | -113 | -1480 | DT | -1.2 | HoldShort | | (-9) | -44 | -36 | -20 | -20 | -2.5,0 | 50 | | | | |
| 41 | Jun/10 | 10 | 34.98 | 36.54 | 38.62(-0.44) | 38.09(-1.47) | 36.92(-2.46) | 34.26 | -0.3 | | 5 | 69(13.8) | -35 | [-7] | [-52] | [-55] | -118 | -1301 | DT | -1.6 | HoldShort | | (-7) | -39 | -54 | -28 | -20 | -2.7,0 | 50 | | 42 | Jun/10 | 9 | 34.98 | 36.54 | 38.79(-0.13) | 38.66(-1.05) | 37.85(-1.71) | 35.42 | 0.2 | | 5 | 55(5.3) | -10 | [-2] | [-36] | [-70] | -109 | -1156 | DT | -1.9 | HoldShort? | | (-5) | -27 | -109 | -33 | -20 | -2.6,6 | 50 | | 43 | Jun/9 | 15 | 34.9 | 36.56 | 38.84(0.21) | 39.07(-0.69) | 38.51(-0.77) | 37.93 | 1.2 | | 9 | 50(-2) | 45 | [3] | [-14] | [-13] | -53 | -613 | DR | -0.5 | OpenShort? | | (3) | -12 | -15 | -18 | -20 | -0.8,17 | 60 | | 44 | Jun/9 | 14 | 34.9 | 36.56 | 38.76(0.34) | 39.34(-0.68) | 38.81(-0.44) | 38.27 | 1.4 | | 9 | 52(-6.9) | 50 | [6] | [-9] | [-13] | -33 | -574 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -15 | -20 | -0.4,27 | 60 | | 45 | Jun/9 | 13 | 34.9 | 36.56 | 38.63(0.42) | 39.61(-0.4) | 38.98(-0.71) | 38.73 | 1.5 | | 9 | 59(-5.7) | 50 | [7] | [-11] | [-9] | -11 | -560 | DR | -0.2 | OpenShort | | (7) | -12 | -2 | -16 | -20 | 0.1,37 | 60 | | | | |
| 46 | Jun/9 | 12 | 34.9 | 36.56 | 38.47(0.44) | 39.77(-0.15) | 39.26(-0.51) | 38.78 | 1.6 | | 9 | 64(-5.2) | 50 | [7] | [-5] | [-14] | 2 | -479 | DR | -0.3 | OpenShort | | (7) | -8 | -2 | -12 | -20 | 0.2,47 | 60 | | 47 | Jun/9 | 11 | 34.9 | 36.56 | 38.3(0.39) | 39.83(0.18) | 39.46(-0.45) | 38.82 | 1.6 | | 9 | 70(-3.9) | 20 | [6] | [-2] | [-28] | 13 | -353 | DR | -0.4 | OpenShort | | (8) | -7 | -27 | -15 | -20 | 0.3,55 | 60 | | 48 | Jun/9 | 10 | 34.9 | 36.56 | 38.15(0.47) | 39.76(0.56) | 39.64(-0.45) | 39.46 | 1.8 | | 9 | 74(-0.4) | 50 | [8] | [2] | [-5] | 36 | -232 | CR | -0.1 | HoldShort | | (9) | -7 | 16 | 12 | -20 | 0.7,68 | 60 | | 49 | Jun/9 | 9 | 34.9 | 36.56 | 37.97(0.26) | 39.54(0.28) | 39.82(-1.04) | 39.07 | 1.7 | | 9 | 74(-0.2) | 10 | [4] | [-11] | [-24] | 38 | -221 | DR | -0.4 | OpenShort? | | (7) | -17 | -44 | 13 | -20 | 0.6,73 | 60 | | 50 | Jun/8 | 15 | 34.52 | 35.99 | 37.87(0.37) | 39.43(0.72) | 40.24(-0.1) | 40.15 | 2.2 | | 9 | 74(6) | 50 | [6] | [9] | [5] | 59 | 211 | UT | -0 | OpenLong? | | (7) | -2 | 13 | 20 | -20 | 1.2,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|