|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $29.9300 One month high (close): $40.2250
BEAM Daily Change: -5.92% Daily StdDev 6.2% BEAM EMA_5_Trend: 0.53% 10Minute StdDev: $1.2851
Latest Price : $37.85(-5.92%) | Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($2.8) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1.7) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 34.9 | 36.56 | 38.84(0.21) | 39.07(-0.69) | 38.51(-0.77) | 37.93 | 1.2 | | 9 | 47(-4.6) | 40 | [3] | [-15] | [-13] | -53 | -633 | DR | -0.5 | OpenShort? | | (3) | -12 | -14 | -18 | -20 | -0.8,17 | 60 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -1.09%(44%)
Daily Trend: %
Up Forces: 38.84(hourly_sma_20 2.4%)
Down Forces:
Support Levels: 36.56(daily_ema_10 -3.61%) 34.9(daily_ema_20 -7.99%)
Resistance Levels: 39.07(weak_hourly_sma_10 3.01%)
|
| | | 2 | Jun/9 | 14 | 34.9 | 36.56 | 38.76(0.34) | 39.34(-0.68) | 38.81(-0.44) | 38.27 | 1.4 | | 9 | 52(-6.9) | 50 | [6] | [-9] | [-12] | -33 | -583 | DR | -0.4 | OpenShort | | (4) | -7 | -19 | -15 | -20 | -0.4,27 | 60 | | 3 | Jun/9 | 13 | 34.9 | 36.56 | 38.63(0.42) | 39.61(-0.4) | 38.98(-0.71) | 38.73 | 1.5 | | 9 | 59(-5.7) | 50 | [7] | [-11] | [-9] | -11 | -572 | DR | -0.2 | OpenShort | | (7) | -12 | -2 | -16 | -20 | 0.1,37 | 60 | | 4 | Jun/9 | 12 | 34.9 | 36.56 | 38.47(0.44) | 39.77(-0.15) | 39.26(-0.51) | 38.78 | 1.6 | | 9 | 64(-5.2) | 50 | [7] | [-5] | [-14] | 2 | -490 | DR | -0.3 | OpenShort | | (7) | -8 | -2 | -12 | -20 | 0.2,47 | 60 | | 5 | Jun/9 | 11 | 34.9 | 36.56 | 38.3(0.39) | 39.83(0.18) | 39.46(-0.45) | 38.82 | 1.6 | | 9 | 70(-3.9) | 20 | [6] | [-2] | [-28] | 13 | -362 | DR | -0.4 | OpenShort | | (8) | -7 | -26 | -15 | -20 | 0.3,55 | 60 | | | | |
| 6 | Jun/9 | 10 | 34.9 | 36.56 | 38.15(0.47) | 39.76(0.56) | 39.64(-0.45) | 39.46 | 1.8 | | 9 | 74(-0.4) | 50 | [8] | [2] | [-8] | 36 | -243 | CR | -0.1 | HoldShort | | (9) | -7 | 16 | -9 | -20 | 0.7,68 | 60 | | 7 | Jun/9 | 9 | 34.9 | 36.56 | 37.97(0.26) | 39.54(0.28) | 39.82(-1.04) | 39.07 | 1.7 | | 9 | 74(-0.2) | 5 | [4] | [-11] | [-28] | 38 | -231 | DR | -0.4 | OpenShort? | | (7) | -17 | -43 | -11 | -20 | 0.6,73 | 60 | | 8 | Jun/8 | 15 | 34.52 | 35.99 | 37.87(0.37) | 39.43(0.72) | 40.24(-0.1) | 40.15 | 2.2 | | 9 | 74(6) | 50 | [6] | [9] | [0] | 59 | 203 | UT | -0 | OpenLong? | | (7) | -2 | 13 | -12 | -20 | 1.2,79 | 69 | | 9 | Jun/8 | 14 | 34.52 | 35.99 | 37.73(0.4) | 39.15(0.59) | 40.28(0.2) | 39.83 | 2.1 | | 9 | 68(2.3) | 50 | [7] | [13] | [0] | 63 | 206 | UT | -0.3 | OpenLong | | (6) | 3 | 8 | -17 | 5 | 1.2,83 | 69 | | 10 | Jun/8 | 13 | 34.52 | 35.99 | 37.58(0.37) | 38.92(0.75) | 40.2(0.75) | 39.63 | 2 | | 9 | 66(1.6) | 40 | [6] | [23] | [-19] | 70 | 364 | CR | -0.3 | HoldShort | | (7) | 12 | -41 | -17 | -20 | 1.2,90 | 69 | | | | |
| 11 | Jun/8 | 12 | 34.52 | 35.99 | 37.44(0.56) | 38.63(1.18) | 39.9(1.63) | 40.66 | 2.4 | | 9 | 64(7.3) | 50 | [9] | [41] | [5] | 96 | 711 | UT | 0.5 | OpenLong | | (9) | 26 | -11 | -10 | 20 | 1.9,98 | 69 | | 12 | Jun/8 | 11 | 34.52 | 35.99 | 37.23(0.62) | 38.18(1.43) | 39.26(1.74) | 40.94 | 2.5 | | 9 | 57(10.3) | 50 | [10] | [46] | [25] | 113 | 814 | UT | 1.1 | HoldLong | | (10) | 28 | 24 | 6 | 20 | 2.5,100 | 69 | | 13 | Jun/8 | 10 | 34.52 | 35.99 | 37(0.6) | 37.64(1.4) | 38.59(1.77) | 40.34 | 2.2 | | 9 | 47(12.4) | 50 | [10] | [46] | [33] | 120 | 739 | UT | 1.5 | HoldLong | | (9) | 29 | 38 | 11 | 20 | 2.8,100 | 69 | | 14 | Jun/8 | 9 | 34.52 | 35.99 | 36.78(0.25) | 37.12(0.92) | 37.92(0.77) | 39.42 | 1.9 | | 9 | 34(5.4) | 50 | [4] | [24] | [38] | 125 | 664 | UT | 1.7 | HoldLong? | | (7) | 12 | 60 | 12 | 20 | 3,100 | 69 | | 15 | Jun/7 | 15 | 34.26 | 35.08 | 36.69(0.25) | 36.78(0.66) | 37.63(0.7) | 38.01 | 1.7 | | 6 | 29(-2) | 50 | [4] | [19] | [13] | 95 | 286 | UT | 0.5 | HoldLong? | | (2) | 11 | 15 | 8 | 20 | 1.8,100 | 61 | | | | |
| 16 | Jun/7 | 14 | 34.26 | 35.08 | 36.6(0.08) | 36.54(0.41) | 37.37(0.75) | 37.65 | 1.5 | | 6 | 31(1.5) | 50 | [1] | [18] | [13] | 88 | 402 | UT | 0.4 | OpenLong | | (4) | 12 | 0 | 12 | 20 | 1.5,100 | 61 | | 17 | Jun/7 | 13 | 34.26 | 35.08 | 36.6(0) | 36.39(0.22) | 37.09(1.12) | 37.64 | 1.5 | | 6 | 29(-0.2) | 50 | [0] | [22] | [24] | 90 | 575 | UR | 0.8 | SmallShort | | (1) | 18 | 9 | 32 | 20 | 1.6,100 | 61 | | 18 | Jun/7 | 12 | 34.26 | 35.08 | 36.57(0.03) | 36.39(0) | 36.68(0.96) | 37.43 | 1.4 | | 6 | 30(0.3) | 50 | [1] | [18] | [22] | 70 | 451 | UT | 1.1 | OpenLong | | (-1) | 16 | -0 | 36 | 20 | 1.3,87 | 61 | | 19 | Jun/7 | 11 | 34.26 | 35.08 | 36.56(0.11) | 36.31(0.22) | 36.33(1.23) | 37.44 | 1.4 | | 6 | 29(1.5) | 50 | [2] | [24] | [34] | 51 | 438 | UT | 1.7 | OpenLong | | (1) | 20 | 34 | 42 | 20 | 1.3,68 | 61 | | 20 | Jun/7 | 10 | 34.26 | 35.08 | 36.52(0.08) | 36.31(0) | 35.89(0.64) | 36.67 | 1.1 | | 6 | 28(-0.6) | 50 | [1] | [13] | [16] | -7 | 121 | UT | 1.3 | OpenLong | | (0) | 10 | 18 | 21 | 20 | 0.2,38 | 61 | | | | |
| 21 | Jun/7 | 9 | 34.26 | 35.08 | 36.49(0.11) | 36.23(-0.14) | 35.66(-0.06) | 36.27 | 0.9 | | 6 | 28(-1.9) | 50 | [2] | [0] | [13] | -38 | -190 | UT | 1 | OpenLong? | | (1) | -1 | 29 | 11 | 20 | -0.3,20 | 61 | | 22 | Jun/6 | 15 | 33.97 | 34.69 | 36.45(0.22) | 36.28(-0.22) | 35.68(-0.7) | 35.62 | 0.8 | | 3 | 30(-11.7) | 20 | [4] | [-12] | [-9] | -74 | -633 | DR | -0.1 | OpenShort? | | (1) | -11 | 0 | -11 | -20 | -1.2,6 | 60 | | 23 | Jun/6 | 14 | 33.97 | 34.69 | 36.37(0.19) | 36.36(-0.22) | 35.93(-0.96) | 35.62 | 0.8 | | 3 | 42(-5.5) | 20 | [3] | [-16] | [-8] | -70 | -650 | DR | -0.4 | OpenShort | | (4) | -16 | 9 | -25 | -20 | -0.9,3 | 60 | | 24 | Jun/6 | 13 | 33.97 | 34.69 | 36.3(0.17) | 36.44(-0.44) | 36.28(-0.82) | 35.42 | 0.7 | | 3 | 47(-4.6) | 0 | [3] | [-16] | [-17] | -70 | -624 | DR | -0.9 | OpenShort | | (3) | -14 | -7 | -36 | -20 | -0.9,3 | 60 | | 25 | Jun/6 | 12 | 33.97 | 34.69 | 36.24(0.3) | 36.6(-0.16) | 36.58(-0.6) | 35.58 | 0.8 | | 3 | 52(-7.6) | 0 | [5] | [-10] | [-27] | -41 | -639 | DR | -1 | OpenShort | | (4) | -10 | -28 | -33 | -20 | -0.6,24 | 60 | | | | |
| 26 | Jun/6 | 11 | 33.97 | 34.69 | 36.13(0.39) | 36.66(-0.24) | 36.8(-0.27) | 36.21 | 1.1 | | 3 | 60(-7.2) | 20 | [6] | [-4] | [-15] | 6 | -445 | DR | -0.5 | OpenShort | | (6) | -4 | -27 | -13 | -20 | 0.1,53 | 60 | | 27 | Jun/6 | 10 | 33.97 | 34.69 | 35.99(0.33) | 36.75(-0.35) | 36.9(0.05) | 36.82 | 1.4 | | 3 | 67(-4.1) | 25 | [5] | [-0] | [-3] | 37 | -92 | DR | -0.1 | OpenShort | | (9) | 1 | -26 | -1 | 20 | 0.6,72 | 60 | | 28 | Jun/6 | 9 | 33.97 | 34.69 | 35.87(0.42) | 36.88(0.19) | 36.88(0.85) | 37.42 | 1.7 | | 3 | 71(3.6) | 50 | [7] | [18] | [17] | 57 | 219 | UT | 0.4 | OpenLong? | | (8) | 14 | 25 | 6 | 20 | 1.1,79 | 60 | | 29 | Jun/3 | 15 | 33.93 | 34.57 | 35.72(0.06) | 36.81(0.03) | 36.57(-0.14) | 36.86 | 1.5 | | 4 | 67(0.3) | 5 | [1] | [-0] | [3] | 45 | 221 | RG | 0.2 | Wait? | | (4) | -2 | 8 | 2 | 6 | 0.8,75 | 55 | | 30 | Jun/3 | 14 | 33.93 | 34.57 | 35.7(0.28) | 36.8(0.16) | 36.62(0.27) | 36.68 | 1.4 | | 4 | 67(-0.5) | 30 | [5] | [8] | [-5] | 39 | 53 | CR | 0 | HoldShort | | (1) | 4 | 1 | -1 | -20 | 0.7,71 | 55 | | | | |
| 31 | Jun/3 | 13 | 33.93 | 34.57 | 35.6(0.34) | 36.74(0.36) | 36.52(-0.22) | 36.66 | 1.4 | | 4 | 68(0.2) | 20 | [6] | [2] | [-3] | 40 | -103 | CR | 0.1 | HoldShort | | (6) | -4 | 16 | -7 | -20 | 0.8,70 | 55 | | 32 | Jun/3 | 12 | 33.93 | 34.57 | 35.48(0.17) | 36.61(0.63) | 36.6(-0.79) | 36.29 | 1.2 | | 4 | 67(0.5) | -15 | [3] | [-6] | [-19] | 39 | -148 | DR | -0.2 | OpenShort | | (5) | -13 | -8 | -4 | -20 | 0.6,74 | 55 | | 33 | Jun/3 | 11 | 33.93 | 34.57 | 35.42(0.11) | 36.38(0.64) | 36.89(-0.38) | 36.47 | 1.3 | | 4 | 67(1.1) | -30 | [2] | [1] | [-19] | 43 | 89 | CR | -0.3 | HoldShort | | (3) | -6 | -25 | -13 | -20 | 0.8,73 | 55 | | 34 | Jun/3 | 10 | 33.93 | 34.57 | 35.38(0.34) | 36.15(0.84) | 37.03(0.24) | 37.05 | 1.6 | | 4 | 66(2.9) | 50 | [6] | [14] | [12] | 60 | 185 | UT | 0 | OpenLong | | (4) | 4 | 42 | -15 | 3 | 1.3,77 | 55 | | 35 | Jun/3 | 9 | 33.93 | 34.57 | 35.26(0.03) | 35.85(0.67) | 36.94(-0.11) | 36.11 | 1.1 | | 4 | 63(0) | -25 | [1] | [5] | [-24] | 51 | 178 | CR | -0.7 | HoldShort? | | (3) | -2 | -43 | -16 | -20 | 0.7,83 | 55 | | | | |
| 36 | Jun/2 | 15 | 33.86 | 34.19 | 35.25(0.23) | 35.61(1.08) | 36.98(0.98) | 37.09 | 1.7 | | 0 | 63(1.8) | 10 | [4] | [27] | [-5] | 83 | 533 | CR | 0.1 | OpenShort? | | (4) | 16 | -27 | 0 | 20 | 1.5,95 | 63 | | 37 | Jun/2 | 14 | 33.86 | 34.19 | 35.17(0.26) | 35.23(1.09) | 36.62(2.09) | 37.73 | 2 | | 0 | 61(7.4) | 45 | [4] | [45] | [32] | 105 | 996 | UT | 0.9 | HoldLong | | (5) | 34 | 22 | 21 | 20 | 2.2,100 | 63 | | 38 | Jun/2 | 13 | 33.86 | 34.19 | 35.08(0.23) | 34.85(0.64) | 35.87(1.73) | 37.23 | 1.7 | | 0 | 54(5.7) | 45 | [4] | [35] | [39] | 99 | 815 | UT | 1.3 | OpenLong | | (3) | 28 | 22 | 32 | 20 | 2.1,96 | 63 | | 39 | Jun/2 | 12 | 33.86 | 34.19 | 35(0.2) | 34.63(0.09) | 35.26(1.5) | 36.73 | 1.5 | | 0 | 48(4.1) | 40 | [3] | [27] | [50] | 83 | 670 | UT | 1.6 | OpenLong | | (3) | 24 | 30 | 44 | 20 | 1.9,85 | 63 | | 40 | Jun/2 | 11 | 33.86 | 34.19 | 34.93(0.14) | 34.6(0.44) | 34.74(1.46) | 36.05 | 1.1 | | 0 | 44(1.8) | 35 | [2] | [29] | [30] | 42 | 543 | UT | 1.5 | OpenLong | | (2) | 24 | 31 | 32 | 20 | 1.3,59 | 63 | | | | |
| 41 | Jun/2 | 10 | 33.86 | 34.19 | 34.88(0.09) | 34.45(0.35) | 34.24(1.36) | 35.37 | 0.8 | | 0 | 42(-0.5) | 45 | [2] | [26] | [37] | 4 | 388 | UT | 1.4 | OpenLong | | (1) | 22 | 65 | 21 | 20 | 0.6,39 | 63 | | 42 | Jun/2 | 9 | 33.86 | 34.19 | 34.85(-0.14) | 34.33(-0.38) | 33.78(-0.15) | 34.01 | 0.1 | | 0 | 43(2) | -10 | [-2] | [-5] | [-3] | -49 | -135 | DT | 0.3 | OpenShort? | | (-2) | -2 | -10 | 10 | -12 | -1,26 | 63 | | 43 | Jun/1 | 15 | 34.13 | 33.69 | 34.9(0.26) | 34.46(-0.4) | 33.83(-0.53) | 34.22 | 0 | | -4 | 41(7.2) | 15 | [4] | [-11] | [5] | -53 | -587 | RG | 0.5 | Wait? | | (-1) | -9 | 4 | 6 | 20 | -0.9,20 | 62 | | 44 | Jun/1 | 14 | 34.13 | 33.69 | 34.81(0.2) | 34.6(-0.23) | 34.01(-1.28) | 34.14 | 0 | | -4 | 33(-3.9) | 0 | [3] | [-22] | [5] | -58 | -723 | RG | 0.1 | Wait | | (4) | -21 | 32 | -12 | -20 | -0.7,10 | 62 | | 45 | Jun/1 | 13 | 34.13 | 33.69 | 34.74(0.09) | 34.68(-0.63) | 34.45(-0.61) | 33.48 | -0.2 | | -4 | 37(-1.1) | -35 | [2] | [-15] | [-13] | -78 | -608 | DR | -0.9 | HoldShort | | (2) | -10 | 7 | -34 | -20 | -1.2,2 | 62 | | | | |
| 46 | Jun/1 | 12 | 34.13 | 33.69 | 34.74(0) | 34.9(-0.63) | 34.66(-0.66) | 33.34 | -0.3 | | -4 | 38(-0.1) | -50 | [0] | [-16] | [-32] | -72 | -557 | DR | -1.2 | OpenShort | | (1) | -11 | -29 | -45 | -20 | -1.3,11 | 62 | | 47 | Jun/1 | 11 | 34.13 | 33.69 | 34.71(0.12) | 35.12(-0.51) | 34.89(-0.57) | 33.95 | -0.1 | | -4 | 38(-1.4) | -45 | [2] | [-13] | [-30] | -23 | -493 | DR | -0.9 | OpenShort | | (2) | -9 | -54 | -12 | -20 | -0.7,45 | 62 | | 48 | Jun/1 | 10 | 34.13 | 33.69 | 34.67(0.26) | 35.3(-0.2) | 35.09(-0.28) | 35.12 | 0.4 | | -4 | 40(-1.2) | -25 | [4] | [-5] | [-18] | 24 | -211 | DR | 0 | OpenShort | | (5) | -5 | -57 | 8 | -3 | 0.4,64 | 62 | | 49 | Jun/1 | 9 | 34.13 | 33.69 | 34.58(0.49) | 35.37(0.34) | 35.19(0.92) | 36.41 | 0.8 | | -4 | 41(1.5) | 50 | [8] | [20] | [46] | 62 | 264 | UT | 1.1 | OpenLong? | | (7) | 15 | 92 | 21 | 20 | 1.6,72 | 62 | | 50 | May/31 | 15 | 34.4 | 33.65 | 34.41(0.23) | 35.25(-0.25) | 34.87(-0.88) | 34.45 | 0 | | -4 | 40(0.9) | -25 | [4] | [-15] | [-9] | 14 | -449 | DR | -0.4 | OpenShort? | | (3) | -15 | -1 | 5 | -20 | 0,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|