BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.9300 One month high (close): $51.5500

BEAM Daily Change: 3.31% Daily StdDev 5.99% BEAM EMA_5_Trend: -3.39% 10Minute StdDev: $2.2634

Latest Price : $30.92(3.31%)

Mon. May 16, 2022($1.3) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1.4) Wed. May 11, 2022($2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($2) Thu. May 5, 2022($1.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.82%(50%) Avg negative next hour return: -2.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	39.3	36.19	32.77(-0.97)	30.86(-0.74)	30.73(-0.97)	30.43	-2	-19	48(-2)	-50	[-16]	[-31]	[15]	-67	-45	DP	-0.1	OpenShort?	(-17)	-16	34	-6	20	-1.1,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.86(hourly_sma_10 1.41%) 32.77(hourly_sma_20 7.69%) 36.19(daily_ema_10 18.93%) 39.3(daily_ema_20 29.15%)

2	May/12	14	39.3	36.19	33.09(-0.6)	31.09(-1.24)	31.03(0.06)	29.88	-2.1	-19	50(2.9)	-50	[-10]	[-17]	[-13]	-72	-409	DT	-0.5	OpenShort	(-20)	1	-33	-7	-13	-1.4,13	36
3	May/12	13	39.3	36.19	33.29(-0.54)	31.48(-1.25)	31.01(0.13)	30.42	-2	-19	47(2)	-50	[-9]	[-15]	[-11]	-62	-337	DT	-0.3	OpenShort	(-9)	2	-44	1	20	-1.4,23	36
4	May/12	12	39.3	36.19	33.47(-0.42)	31.88(-0.84)	30.97(-0.23)	31.17	-1.8	-19	45(1.5)	-50	[-7]	[-17]	[-8]	-48	-358	DT	0.1	OpenShort	(-9)	-4	-39	18	20	-1.1,30	36
5	May/12	11	39.3	36.19	33.61(-0.44)	32.15(-1.26)	31.04(0.26)	31.84	-1.6	-19	43(0.2)	-50	[-7]	[-13]	[21]	-51	-72	DP	0.4	OpenShort	(-6)	4	0	19	20	-0.9,22	36

6	May/12	10	39.3	36.19	33.76(-0.32)	32.56(-1.21)	30.96(-0.23)	31.84	-1.6	-19	43(-0.4)	-15	[-5]	[-20]	[60]	-64	-330	DP	0.5	OpenShort	(-9)	-4	136	13	20	-1,11	36
7	May/12	9	39.3	36.19	33.87(-0.73)	32.96(-1.93)	31.03(-2.91)	29.64	-2.1	-19	43(7.8)	-50	[-12]	[-73]	[-44]	-103	-1245	DT	-0.7	HoldShort?	(-13)	-49	-42	2	-20	-2.1,0	36
8	May/11	15	40.31	37.09	34.12(-0.79)	33.61(-1.18)	31.96(-2.53)	30.34	-2.1	-19	36(6.4)	-50	[-13]	[-61]	[-59]	-108	-963	DT	-1	HoldShort?	(-11)	-42	-64	-5	-20	-2.3,0	34
9	May/11	14	40.31	37.09	34.39(-0.55)	34.01(-0.67)	32.79(-1.44)	31.43	-1.9	-19	29(3.4)	-50	[-9]	[-37]	[-38]	-103	-686	DT	-1	HoldShort	(-12)	-24	-15	-9	-20	-2.1,0	34
10	May/11	13	40.31	37.09	34.58(-0.55)	34.24(-1.3)	33.27(-2.66)	31.68	-1.8	-19	26(4)	-50	[-9]	[-63]	[-44]	-108	-943	DT	-1.3	HoldShort	(-10)	-44	-57	-26	-20	-2.3,0	34

11	May/11	12	40.31	37.09	34.77(-0.43)	34.69(-1.14)	34.18(-2.03)	32.7	-1.6	-19	22(1.7)	-50	[-7]	[-50]	[-32]	-92	-671	DT	-1.4	OpenShort	(-7)	-34	-48	-22	-20	-2,8	34
12	May/11	11	40.31	37.09	34.92(-0.31)	35.09(-0.09)	34.89(-1.16)	33.58	-1.4	-19	20(0.8)	-50	[-5]	[-27]	[-47]	-76	-358	DT	-1.4	HoldShort	(-6)	-19	-49	-43	-20	-1.4,9	34
13	May/11	10	40.31	37.09	35.03(-0.17)	35.12(0.23)	35.3(0.28)	34.51	-1.2	-19	19(-0.7)	-50	[-3]	[1]	[-3]	-29	68	RG	-0.9	SmallLong	(-4)	5	37	-23	-20	-0.6,36	34
14	May/11	9	40.31	37.09	35.09(-0.28)	35.04(-0.11)	35.2(-0.06)	33.83	-1.4	-19	20(1)	-50	[-5]	[-8]	[-57]	-26	-115	DT	-1.4	OpenShort?	(-6)	-1	-118	-4	-20	-1.3,57	34
15	May/10	15	41.33	38.16	35.19(0.2)	35.08(0.31)	35.22(0.06)	36.15	-1.1	-16	19(-0.4)	-20	[3]	[2]	[12]	53	101	RG	1	SmallShort?	(1)	1	-10	31	20	1.1,75	39

16	May/10	14	41.33	38.16	35.12(-0.03)	34.97(0.63)	35.2(-0.09)	36.35	-1.1	-16	19(-0.4)	-15	[-1]	[1]	[32]	40	355	UR	1.3	SmallShort	(4)	-2	44	21	20	1.4,55	39
17	May/10	13	41.33	38.16	35.13(-0.37)	34.75(0.35)	35.23(0.83)	35.49	-1.3	-16	20(-3.8)	-40	[-7]	[14]	[23]	-14	656	UR	0.3	SmallShort	(-3)	15	62	-9	20	0.4,26	39
18	May/10	12	41.33	38.16	35.26(-0.62)	34.63(-0.35)	34.94(0.23)	34.33	-1.5	-16	24(-5.2)	-50	[-11]	[-4]	[11]	-41	389	DP	-0.6	OpenShort	(-9)	4	32	-12	20	-0.9,32	39
19	May/10	11	41.33	38.16	35.48(-0.78)	34.75(-0.6)	34.86(-0.43)	33.75	-1.7	-16	29(-3.3)	-50	[-14]	[-19]	[-45]	-24	159	DT	-0.8	OpenShort	(-14)	-8	-119	19	-20	-1.3,59	39
20	May/10	10	41.33	38.16	35.76(-0.47)	34.96(0.29)	35.01(0.69)	36.09	-1.1	-16	32(-5)	-50	[-8]	[10]	[9]	14	711	UR	0.7	SmallShort	(-8)	12	-32	28	20	0.2,59	39

21	May/10	9	41.33	38.16	35.93(-0.53)	34.86(0.29)	34.77(1.37)	36.74	-1	-16	37(-5.7)	-50	[-9]	[22]	[84]	-5	1069	UR	1.2	SmallShort?	(-8)	24	161	21	20	0.5,33	39
22	May/9	15	41.98	38.59	36.12(-1.01)	34.76(-0.52)	34.3(-0.06)	33.78	-1.8	-20	43(-4.4)	-50	[-18]	[-15]	[-12]	-80	304	DT	-0.3	HoldShort?	(-18)	-1	-15	-5	-20	-1.2,0	31
23	May/9	14	41.98	38.59	36.49(-1.27)	34.94(-0.54)	34.32(-0.92)	34.05	-1.7	-20	47(-8.3)	-50	[-23]	[-32]	[-6]	-71	349	DT	-0.1	OpenShort	(-19)	-17	-2	1	-20	-1.1,7	31
24	May/9	13	41.98	38.59	36.96(-0.86)	35.13(-0.51)	34.64(-0.8)	34.08	-1.7	-20	56(-0.1)	-50	[-15]	[-28]	[-24]	-69	-137	DT	-0.2	OpenShort	(-24)	-14	-50	4	-20	-1.1,9	31
25	May/9	12	41.98	38.59	37.28(-0.67)	35.31(0.14)	34.92(-0.03)	35.04	-1.5	-20	56(-1.1)	-50	[-12]	[-7]	[6]	-64	49	DP	0	OpenShort	(-14)	-1	33	1	-20	-0.9,9	31

26	May/9	11	41.98	38.59	37.53(-0.74)	35.26(-0.68)	34.93(-0.82)	34.42	-1.6	-20	57(1.5)	-50	[-13]	[-29]	[3]	-73	-307	DP	-0.2	OpenShort	(-15)	-15	21	-0	-20	-1.2,7	31
27	May/9	10	41.98	38.59	37.81(-0.71)	35.5(-1.11)	35.22(-1.07)	34.03	-1.7	-20	55(3.1)	-50	[-13]	[-37]	[-33]	-82	-570	DT	-0.5	OpenShort	(-15)	-19	-82	-3	-20	-1.5,6	31
28	May/9	9	41.98	38.59	38.08(-0.34)	35.9(-0.83)	35.6(-0.06)	35.62	-1.4	-20	52(1.2)	-50	[-6]	[-15]	[17]	-67	-334	DP	0	OpenShort?	(-9)	-1	12	2	20	-1,8	31
29	May/6	15	42.92	39.7	38.21(-0.44)	36.2(-1.01)	35.62(-0.2)	35.38	-1.6	-18	51(1.4)	-50	[-8]	[-18]	[5]	-72	-359	DP	-0.1	OpenShort?	(-8)	-4	2	2	20	-1.2,8	36
30	May/6	14	42.92	39.7	38.38(-0.6)	36.57(-1.19)	35.69(0.2)	35.34	-1.6	-18	50(2.2)	-50	[-11]	[-13]	[-6]	-74	-158	DT	-0.2	OpenShort	(-9)	4	-19	3	3	-1.3,9	36

31	May/6	13	42.92	39.7	38.61(-0.52)	37.01(-1.25)	35.62(-0.42)	35.71	-1.6	-18	47(1.7)	-50	[-9]	[-25]	[4]	-72	-347	DP	0	OpenShort	(-10)	-8	-1	8	20	-1.3,11	36
32	May/6	12	42.92	39.7	38.81(-0.64)	37.48(-1.52)	35.77(-1.27)	35.72	-1.6	-18	46(2.5)	-50	[-11]	[-43]	[-3]	-77	-489	DT	-0	OpenShort	(-10)	-23	-13	14	-18	-1.5,11	36
33	May/6	11	42.92	39.7	39.06(-0.48)	38.06(-1.83)	36.23(-1.44)	35.97	-1.5	-18	43(2.2)	-50	[-9]	[-48]	[7]	-82	-670	DP	-0.1	OpenShort	(-11)	-26	12	8	20	-1.6,8	36
34	May/6	10	42.92	39.7	39.25(-0.66)	38.77(-1.3)	36.76(-2.05)	35.73	-1.6	-18	41(5)	-50	[-12]	[-55]	[-12]	-95	-758	DT	-0.5	OpenShort	(-11)	-37	45	-2	-20	-1.9,3	36
35	May/6	9	42.92	39.7	39.51(-0.73)	39.28(-1.31)	37.53(-2.27)	34.87	-1.8	-18	36(6.3)	-50	[-13]	[-59]	[-72]	-120	-1007	DT	-1.6	HoldShort?	(-14)	-41	-89	-19	-20	-2.8,0	36

36	May/5	15	43.8	40.4	39.8(-0.52)	39.8(-0.82)	38.4(-2.07)	36.65	-1.5	-17	30(5.4)	-50	[-9]	[-50]	[-54]	-105	-785	DT	-1.3	HoldShort?	(-11)	-37	-57	-19	-20	-2.3,3	34
37	May/5	14	43.8	40.4	40.01(-0.27)	40.13(-0.35)	39.21(-1.75)	37.82	-1.3	-17	24(2.3)	-50	[-5]	[-39]	[-46]	-90	-713	DT	-1.2	OpenShort	(-7)	-31	-49	-25	-20	-1.9,8	34
38	May/5	13	43.8	40.4	40.12(0.02)	40.27(0.12)	39.91(-2.16)	38.85	-1	-17	22(-0.2)	-50	[0]	[-40]	[-30]	-64	-865	DR	-1	OpenShort	(-3)	-38	-11	-30	-20	-1.2,16	34
39	May/5	12	43.8	40.4	40.11(0.15)	40.27(0)	40.79(-0.68)	39.08	-1	-17	22(-2.1)	-50	[3]	[-15]	[-31]	-48	-571	DR	-1.6	OpenShort	(0)	-12	-27	-35	-20	-1,27	34
40	May/5	11	43.8	40.4	40.05(0.07)	40.22(0.02)	41.07(-0.29)	39.66	-0.9	-17	24(-0.4)	-50	[1]	[-8]	[-27]	-16	-236	DR	-1.2	OpenShort	(5)	-5	-39	-42	-20	-0.3,42	34

41	May/5	10	43.8	40.4	40.02(0.25)	40.21(0.22)	41.19(0.41)	40.52	-0.7	-17	25(-0.2)	-40	[4]	[7]	[-12]	27	-22	CR	-0.6	HoldShort	(4)	7	-36	-7	17	0.4,67	34
42	May/5	9	43.8	40.4	39.92(0.28)	40.12(0.17)	41.02(0.94)	41.34	-0.5	-17	25(0.4)	-50	[5]	[16]	[-14]	58	317	CR	0.3	HoldShort?	(6)	17	-85	5	20	1.2,78	34
43	May/4	15	44.69	40.98	39.81(0.73)	40.05(0.91)	40.64(2.7)	43.34	-0.3	-16	24(6.3)	25	[13]	[59]	[83]	111	835	UT	2.3	HoldLong?	(11)	48	137	34	20	3,86	35
44	May/4	14	44.69	40.98	39.52(0.28)	39.69(-0.15)	39.57(0.53)	40.33	-0.9	-16	18(-1.3)	5	[5]	[9]	[11]	48	47	RG	0.8	SmallShort	(6)	10	-5	21	20	0.9,75	35
45	May/4	13	44.69	40.98	39.41(0.25)	39.75(-0.13)	39.36(0.33)	40.43	-0.9	-16	19(0)	10	[5]	[5]	[25]	42	86	RG	1.1	SmallShort	(7)	6	26	24	20	1.1,64	35

46	May/4	12	44.69	40.98	39.31(0.13)	39.8(-0.2)	39.23(0.05)	39.86	-1	-16	19(0.1)	-15	[2]	[-1]	[16]	9	20	RG	0.7	Wait	(4)	1	28	6	20	0.6,44	35
47	May/4	11	44.69	40.98	39.26(0.08)	39.88(-0.2)	39.21(-0.61)	39.25	-1.1	-16	19(-0.2)	-50	[2]	[-14]	[4]	-16	-240	RG	0	Wait	(1)	-11	40	-17	-20	-0,34	35
48	May/4	10	44.69	40.98	39.23(-0.15)	39.96(-0.12)	39.45(-0.95)	38.41	-1.3	-16	20(0.5)	-50	[-3]	[-20]	[-29]	-31	-302	DT	-1.1	OpenShort	(-1)	-18	-21	-10	-20	-0.8,39	35
49	May/4	9	44.69	40.98	39.29(-0.1)	40.01(0.3)	39.83(-0.75)	38.86	-1.2	-16	19(0)	-50	[-2]	[-13]	[-34]	-9	-197	DT	-1	OpenShort?	(-2)	-14	-43	-3	-20	-0.5,54	35
50	May/3	15	45.3	40.94	39.33(-0.05)	39.89(0.18)	40.13(-0.57)	39.8	-1	-22	19(1.8)	-50	[-1]	[-12]	[-3]	34	22	DT	-0.3	OpenShort?	(1)	-11	-1	11	-20	0.5,71	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI