BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $39.9850 One month high (close): $62.3150

BEAM Daily Change: -0.58% Daily StdDev 5.36% BEAM EMA_5_Trend: -1.74% 10Minute StdDev: $1.4556

Latest Price : $39.99(-0.58%)

Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	49.29	43.74	41.73(-0.29)	40.45(-0.34)	40.32(-0.02)	40.13	-1.3	-25	21(0.5)	-50	[-5]	[-9]	[-9]	-70	-89	DT	-0.1	OpenShort?	(-7)	-0	-30	5	7	-1.1,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.45(hourly_sma_10 0.8%) 41.73(hourly_sma_20 3.99%) 43.74(daily_ema_10 9%) 49.29(daily_ema_20 22.83%)

2	Apr/27	14	49.29	43.74	41.85(-0.21)	40.59(-0.2)	40.33(0.07)	40.8	-1.2	-25	20(0.2)	-50	[-4]	[-6]	[15]	-62	-19	DP	0.3	OpenShort	(-4)	1	22	8	20	-0.8,8	21
3	Apr/27	13	49.29	43.74	41.94(-0.19)	40.67(-0.39)	40.3(-0.07)	40.32	-1.3	-25	20(0.7)	-50	[-4]	[-10]	[5]	-78	-214	DP	0	OpenShort	(-5)	-1	6	4	20	-1.2,2	21
4	Apr/27	12	49.29	43.74	42.02(-0.19)	40.83(-0.85)	40.33(-0.49)	40.18	-1.3	-25	19(1.1)	-50	[-4]	[-22]	[5]	-85	-374	DP	-0.1	OpenShort	(-4)	-9	2	-3	20	-1.4,0	21
5	Apr/27	11	49.29	43.74	42.1(-0.17)	41.18(-0.82)	40.53(-0.1)	40.14	-1.3	-25	18(0.9)	-50	[-3]	[-15]	[2]	-87	-322	DP	-0.3	OpenShort	(-4)	-2	0	1	20	-1.6,3	21

6	Apr/27	10	49.29	43.74	42.17(-0.28)	41.52(-0.91)	40.57(-0.78)	40.14	-1.3	-25	17(1.7)	-50	[-5]	[-29]	[-15]	-90	-392	DT	-0.4	OpenShort	(-4)	-15	-28	-2	-20	-1.7,3	21
7	Apr/27	9	49.29	43.74	42.29(-0.19)	41.9(-0.64)	40.89(-0.37)	40.77	-1.2	-25	16(0.7)	-50	[-4]	[-18]	[2]	-77	-261	DP	-0.1	OpenShort?	(-3)	-7	12	9	-20	-1.4,8	21
8	Apr/26	15	50.38	44.73	42.37(-0.19)	42.17(-0.75)	41.04(-0.68)	40.5	-1.4	-23	15(1.5)	-50	[-4]	[-24]	[-18]	-90	-424	DT	-0.5	OpenShort?	(-4)	-13	-23	-3	-20	-1.8,5	20
9	Apr/26	14	50.38	44.73	42.45(-0.12)	42.49(-0.61)	41.32(-1.2)	41.01	-1.3	-23	14(0.7)	-50	[-2]	[-32]	[-3]	-83	-521	DT	-0.3	HoldShort	(-3)	-22	21	-11	-20	-1.5,5	20
10	Apr/26	13	50.38	44.73	42.5(-0.16)	42.75(-0.6)	41.82(-1.55)	40.53	-1.4	-23	13(1.6)	-50	[-3]	[-38]	[-40]	-105	-691	DT	-1.4	HoldShort	(-3)	-28	-42	-32	-20	-2.2,0	20

11	Apr/26	12	50.38	44.73	42.57(-0.12)	43.01(-0.26)	42.48(-1.03)	41.48	-1.3	-23	11(0.5)	-50	[-2]	[-26]	[-26]	-81	-398	DT	-1.3	HoldShort	(-1)	-19	-7	-51	-20	-1.4,4	20
12	Apr/26	11	50.38	44.73	42.62(-0.05)	43.12(-0.21)	42.92(-0.9)	41.65	-1.2	-23	11(0.3)	-50	[-1]	[-22]	[-27]	-50	-406	DT	-1.7	OpenShort	(-2)	-17	-13	-45	-20	-1.3,33	20
13	Apr/26	10	50.38	44.73	42.64(-0.12)	43.21(-0.02)	43.31(-0.89)	41.94	-1.2	-23	10(0.1)	-50	[-2]	[-21]	[-42]	-8	-265	DT	-1.9	OpenShort	(-0)	-16	-66	-28	-20	-1,67	20
14	Apr/26	9	50.38	44.73	42.69(-0.02)	43.22(0.46)	43.7(0.05)	43.51	-1	-23	10(-0.2)	-50	[-0]	[1]	[-6]	73	223	RG	-0.3	Wait?	(2)	1	-11	1	-20	1.1,95	20
15	Apr/25	15	51.35	45.63	42.7(-0.12)	43.02(0.47)	43.68(0.39)	43.77	-1.1	-22	11(-1.8)	-50	[-2]	[8]	[4]	85	470	UR	0.1	SmallShort?	(0)	7	3	7	20	1.5,97	19

16	Apr/25	14	51.35	45.63	42.75(-0.05)	42.82(0.35)	43.51(0.44)	43.7	-1.1	-22	12(-0.4)	-35	[-1]	[8]	[9]	75	385	UR	0.2	SmallShort	(-3)	8	5	14	20	1.1,97	19
17	Apr/25	13	51.35	45.63	42.77(-0.02)	42.67(0.26)	43.32(0.49)	43.59	-1.1	-22	13(-0.2)	-30	[-0]	[9]	[9]	71	338	UR	0.3	SmallShort	(-1)	9	-6	21	20	0.9,98	19
18	Apr/25	12	51.35	45.63	42.78(-0.09)	42.56(0.33)	43.11(0.84)	43.74	-1.1	-22	13(-0.8)	-20	[-2]	[15]	[18]	65	528	UR	0.7	SmallShort	(-0)	16	6	32	20	1.1,87	19
19	Apr/25	11	51.35	45.63	42.82(-0.02)	42.42(0.43)	42.75(0.94)	43.59	-1.1	-22	14(-0.3)	0	[-0]	[19]	[21]	34	444	UR	0.9	SmallShort	(-2)	18	24	28	20	0.8,64	19
20	Apr/25	10	51.35	45.63	42.83(-0.12)	42.24(0.24)	42.35(0.52)	43.03	-1.2	-22	14(-0.3)	-25	[-2]	[9]	[16]	7	303	UR	0.7	SmallShort	(-2)	10	17	28	20	0.2,52	19

21	Apr/25	9	51.35	45.63	42.88(-0.12)	42.14(0.05)	42.13(0.21)	42.63	-1.3	-22	14(-0.2)	-45	[-2]	[1]	[10]	-32	116	UR	0.5	SmallShort?	(-3)	4	3	17	20	-0.3,26	19
22	Apr/22	15	52.05	46.35	42.93(-0.07)	42.12(0.14)	42.04(0.12)	42.57	-1.4	-23	15(-0.3)	-30	[-1]	[-1]	[15]	-49	25	DP	0.5	OpenShort?	(-3)	2	28	9	20	-0.4,11	20
23	Apr/22	14	52.05	46.35	42.96(-0.35)	42.06(-0.24)	41.99(-0.24)	41.92	-1.5	-23	15(-0.5)	-50	[-7]	[-12]	[4]	-76	57	DP	-0.1	OpenShort	(-3)	-5	9	-2	17	-1.1,2	20
24	Apr/22	13	52.05	46.35	43.11(-0.35)	42.16(-0.52)	42.09(-0.09)	41.71	-1.5	-23	15(-0.1)	-50	[-7]	[-12]	[0]	-83	15	DT	-0.4	HoldShort	(-7)	-2	-4	-6	20	-1.4,2	20
25	Apr/22	12	52.05	46.35	43.26(-0.37)	42.38(-0.73)	42.13(-0.07)	41.81	-1.5	-23	15(-0.1)	-50	[-7]	[-14]	[1]	-77	23	DP	-0.3	OpenShort	(-6)	-1	-13	1	20	-1.4,8	20

26	Apr/22	11	52.05	46.35	43.42(-0.37)	42.69(-0.44)	42.16(-0.17)	42.1	-1.5	-23	16(-0.5)	-50	[-7]	[-13]	[-5]	-70	36	DT	-0.1	OpenShort	(-7)	-3	-16	7	-7	-1.3,13	20
27	Apr/22	10	52.05	46.35	43.58(-0.34)	42.88(-0.3)	42.23(0.21)	42.48	-1.4	-23	16(-0.8)	-50	[-6]	[-5]	[5]	-64	151	DP	0.2	OpenShort	(-6)	4	8	11	7	-1,11	20
28	Apr/22	9	52.05	46.35	43.73(-0.32)	43.01(-0.49)	42.14(-0.21)	42.3	-1.5	-23	17(0)	-50	[-6]	[-14]	[6]	-79	-55	DP	0.1	OpenShort?	(-7)	-4	16	4	0	-1.3,4	20
29	Apr/21	15	52.91	47.45	43.87(-0.34)	43.22(-0.46)	42.23(-0.92)	41.93	-1.7	-21	17(0.5)	-50	[-6]	[-27]	[-9]	-90	-330	DT	-0.3	HoldShort?	(-7)	-17	-0	5	-20	-1.7,3	27
30	Apr/21	14	52.91	47.45	44.02(-0.2)	43.42(-0.44)	42.62(-1.34)	41.94	-1.7	-21	16(1.8)	-50	[-4]	[-34]	[-20]	-97	-608	DT	-0.7	OpenShort	(-6)	-25	-20	-8	-20	-2,3	27

31	Apr/21	13	52.91	47.45	44.11(-0.23)	43.61(-0.32)	43.2(-0.78)	42.4	-1.6	-21	15(1.5)	-50	[-4]	[-23]	[-10]	-92	-351	DT	-0.9	OpenShort	(-3)	-14	12	-21	-20	-1.8,3	27
32	Apr/21	12	52.91	47.45	44.21(-0.25)	43.75(-0.27)	43.54(-0.82)	42.12	-1.7	-21	13(2.3)	-50	[-5]	[-23]	[-32]	-105	-426	DT	-1.7	HoldShort	(-4)	-15	-29	-39	-20	-2.5,8	27
33	Apr/21	11	52.91	47.45	44.32(-0.09)	43.87(-0.43)	43.9(-0.77)	42.81	-1.6	-21	11(1)	-50	[-2]	[-23]	[-23]	-73	-444	DT	-1.6	OpenShort	(-4)	-14	-43	-15	-20	-2.2,32	27
34	Apr/21	10	52.91	47.45	44.36(-0.05)	44.06(-0.23)	44.24(-0.07)	43.84	-1.4	-21	10(-0.1)	-50	[-1]	[-8]	[-13]	-28	-87	DT	-0.6	OpenShort	(0)	-1	-41	3	5	-0.8,42	27
35	Apr/21	9	52.91	47.45	44.38(0.02)	44.06(0)	44.27(0.55)	44.86	-1.3	-21	10(0.2)	-5	[0]	[6]	[24]	13	231	RG	0.9	SmallShort?	(2)	10	36	10	20	0.8,43	27

36	Apr/20	15	53.69	48.7	44.37(-0.16)	44.16(-0.29)	44.03(0.14)	43.99	-1.6	-21	10(-1.2)	-50	[-3]	[-5]	[5]	-28	113	DP	-0.1	OpenShort?	(-2)	3	4	6	20	-0.6,37	26
37	Apr/20	14	53.69	48.7	44.44(-0.31)	44.29(-0.38)	43.97(0.27)	43.89	-1.7	-21	11(-2.8)	-50	[-6]	[-4]	[-6]	-36	265	DT	-0.1	OpenShort	(-3)	5	-25	8	14	-0.9,37	26
38	Apr/20	13	53.69	48.7	44.58(-0.29)	44.46(-0.13)	43.85(-0.02)	44.49	-1.6	-21	14(-3)	-50	[-5]	[-7]	[14]	-17	272	DP	0.8	OpenShort	(-5)	-0	24	15	20	-0.1,36	26
39	Apr/20	12	53.69	48.7	44.71(-0.38)	44.52(-0.2)	43.86(-0.43)	43.92	-1.7	-21	17(-2.1)	-50	[-7]	[-16]	[-2]	-47	95	DT	0.1	OpenShort	(-7)	-8	4	6	-20	-0.8,23	26
40	Apr/20	11	53.69	48.7	44.88(-0.38)	44.61(0.02)	44.05(-0.47)	43.83	-1.7	-21	19(-1.7)	-50	[-7]	[-15]	[-10]	-59	34	DT	-0.2	OpenShort	(-7)	-9	7	-12	-20	-0.9,14	26

41	Apr/20	10	53.69	48.7	45.05(-0.57)	44.6(-0.18)	44.26(-0.87)	43.66	-1.7	-21	20(-2.7)	-50	[-11]	[-25]	[-6]	-63	53	DT	-0.5	OpenShort	(-8)	-16	15	-13	-20	-1.2,17	26
42	Apr/20	9	53.69	48.7	45.31(-0.68)	44.68(-0.22)	44.65(-0.93)	43.29	-1.8	-21	23(-3.7)	-50	[-13]	[-27]	[-35]	-65	7	DT	-1	OpenShort?	(-11)	-17	-59	-14	-20	-1.5,23	26
43	Apr/19	15	54.61	50.01	45.62(-0.57)	44.78(0.25)	45.07(-0.24)	44.73	-1.8	-19	27(-5.8)	-50	[-11]	[-10]	[-6]	-22	322	DT	-0.2	OpenShort?	(-10)	-4	-2	1	-20	-0.6,43	25
44	Apr/19	14	54.61	50.01	45.88(-0.74)	44.67(0.16)	45.18(0.02)	44.78	-1.7	-19	33(-6.2)	-50	[-14]	[-7]	[-3]	-25	519	DT	-0.2	OpenShort	(-11)	0	-9	2	-9	-0.6,40	25
45	Apr/19	13	54.61	50.01	46.22(-0.69)	44.6(0.04)	45.17(0.51)	44.99	-1.7	-19	39(-4.5)	-50	[-13]	[1]	[1]	-24	566	UR	-0.1	SmallShort	(-13)	9	-13	9	20	-0.6,41	25

46	Apr/19	12	54.61	50.01	46.54(-0.64)	44.6(0)	44.94(0.54)	45.32	-1.7	-19	43(-3.6)	-50	[-12]	[2]	[9]	-26	532	UR	0.2	SmallShort	(-13)	10	-8	12	20	-0.5,37	25
47	Apr/19	11	54.61	50.01	46.84(-0.62)	44.58(-0.29)	44.7(0.49)	45.51	-1.6	-19	47(-2.8)	-50	[-12]	[-2]	[22]	-31	479	DP	0.3	OpenShort	(-12)	9	10	15	20	-0.5,32	25
48	Apr/19	10	54.61	50.01	47.13(-0.61)	44.71(-0.38)	44.48(0.82)	45.27	-1.7	-19	50(-1.9)	-50	[-11]	[4]	[19]	-50	441	UR	0.3	SmallShort	(-12)	15	21	-17	20	-0.7,18	25
49	Apr/19	9	54.61	50.01	47.42(-0.61)	44.88(-0.6)	44.12(0.2)	44.75	-1.8	-19	52(0.2)	-50	[-11]	[-10]	[17]	-63	111	DP	0.2	OpenShort?	(-13)	4	37	-21	20	-0.9,10	25
50	Apr/18	15	55.37	51.72	47.71(-0.65)	45.15(-0.75)	44.03(-0.45)	43.85	-2.2	-17	51(-2.6)	-50	[-12]	[-23]	[-12]	-76	-266	DT	-0.1	HoldShort?	(-13)	-8	-13	-25	-20	-1.3,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI