|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $43.9900 One month high (close): $62.3150
BEAM Daily Change: 1.6% Daily StdDev 5.4% BEAM EMA_5_Trend: -1.78% 10Minute StdDev: $1.7667
Latest Price : $44.7(1.6%) | Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.9) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 54.61 | 50.01 | 45.62(-0.57) | 44.78(0.25) | 45.07(-0.24) | 44.73 | -1.8 | | -19 | 28(-4.4) | -50 | [-11] | [-10] | [-6] | -22 | 322 | DT | -0.2 | OpenShort? | | (-10) | -4 | -2 | 1 | -20 | -0.6,43 | 25 | Sample size 42 Avg positive next hour return: 0.81%(45%) Avg negative next hour return: -0.72%(55%)
Daily Trend: %
Up Forces: 44.78(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 45.62(hourly_sma_20 1.99%) 50.01(daily_ema_10 11.8%) 54.61(daily_ema_20 22.09%)
|
| | | 2 | Apr/19 | 14 | 54.61 | 50.01 | 45.88(-0.74) | 44.67(0.16) | 45.18(0.02) | 44.78 | -1.7 | | -19 | 33(-6.2) | -50 | [-14] | [-7] | [-3] | -25 | 518 | DT | -0.2 | OpenShort | | (-11) | 0 | -9 | 2 | -9 | -0.6,40 | 25 | | 3 | Apr/19 | 13 | 54.61 | 50.01 | 46.22(-0.69) | 44.6(0.04) | 45.17(0.51) | 44.99 | -1.7 | | -19 | 39(-4.5) | -50 | [-13] | [1] | [1] | -24 | 564 | UR | -0.1 | SmallShort | | (-13) | 9 | -13 | 9 | 20 | -0.6,41 | 25 | | 4 | Apr/19 | 12 | 54.61 | 50.01 | 46.54(-0.64) | 44.6(0) | 44.94(0.54) | 45.32 | -1.7 | | -19 | 43(-3.6) | -50 | [-12] | [2] | [9] | -26 | 530 | UR | 0.2 | SmallShort | | (-13) | 10 | -8 | 12 | 20 | -0.5,37 | 25 | | 5 | Apr/19 | 11 | 54.61 | 50.01 | 46.84(-0.62) | 44.58(-0.29) | 44.7(0.49) | 45.51 | -1.6 | | -19 | 47(-2.8) | -50 | [-12] | [-2] | [22] | -31 | 478 | DP | 0.3 | OpenShort | | (-12) | 9 | 10 | 15 | 20 | -0.5,32 | 25 | | | | |
| 6 | Apr/19 | 10 | 54.61 | 50.01 | 47.13(-0.61) | 44.71(-0.38) | 44.48(0.82) | 45.27 | -1.7 | | -19 | 50(-1.9) | -50 | [-11] | [4] | [23] | -50 | 439 | UR | 0.3 | SmallShort | | (-12) | 15 | 21 | 10 | 20 | -0.7,18 | 25 | | 7 | Apr/19 | 9 | 54.61 | 50.01 | 47.42(-0.61) | 44.88(-0.6) | 44.12(0.2) | 44.75 | -1.8 | | -19 | 52(0.2) | -50 | [-11] | [-10] | [22] | -63 | 110 | DP | 0.2 | OpenShort? | | (-13) | 4 | 37 | 7 | 20 | -0.9,10 | 25 | | 8 | Apr/18 | 15 | 55.37 | 51.72 | 47.71(-0.65) | 45.15(-0.75) | 44.03(-0.45) | 43.85 | -2.2 | | -17 | 51(-2.6) | -50 | [-12] | [-23] | [-7] | -76 | -266 | DT | -0.1 | HoldShort? | | (-13) | -8 | -13 | 8 | -20 | -1.3,7 | 30 | | 9 | Apr/18 | 14 | 55.37 | 51.72 | 48.02(-0.58) | 45.49(-0.96) | 44.23(-0.52) | 44.17 | -2.2 | | -17 | 54(2.5) | -50 | [-11] | [-26] | [-2] | -79 | -339 | DT | -0 | OpenShort | | (-12) | -10 | -9 | 8 | 0 | -1.4,6 | 30 | | 10 | Apr/18 | 13 | 55.37 | 51.72 | 48.3(-0.54) | 45.93(-1.14) | 44.46(-1.05) | 44.4 | -2.1 | | -17 | 52(2.7) | -50 | [-10] | [-38] | [13] | -85 | -530 | DP | -0 | OpenShort | | (-10) | -20 | 33 | 7 | 7 | -1.5,3 | 30 | | | | |
| 11 | Apr/18 | 12 | 55.37 | 51.72 | 48.56(-0.65) | 46.46(-1.36) | 44.93(-1.58) | 43.62 | -2.3 | | -17 | 49(5) | -50 | [-12] | [-50] | [-19] | -100 | -757 | DT | -0.5 | HoldShort | | (-12) | -29 | -21 | 3 | -20 | -2,0 | 30 | | 12 | Apr/18 | 11 | 55.37 | 51.72 | 48.88(-0.63) | 47.1(-1.55) | 45.65(-1.36) | 44.13 | -2.2 | | -17 | 44(5.2) | -50 | [-12] | [-48] | [-18] | -103 | -674 | DT | -0.7 | HoldShort | | (-12) | -25 | -29 | -1 | -20 | -2.1,0 | 30 | | 13 | Apr/18 | 10 | 55.37 | 51.72 | 49.19(-0.59) | 47.84(-1.4) | 46.28(-1.15) | 44.84 | -2 | | -17 | 39(5.2) | -50 | [-11] | [-42] | [-20] | -105 | -573 | DT | -0.7 | HoldShort | | (-10) | -21 | -19 | -1 | -20 | -2.2,0 | 30 | | 14 | Apr/18 | 9 | 55.37 | 51.72 | 49.48(-0.48) | 48.52(-1.18) | 46.82(-1.24) | 45.31 | -1.9 | | -17 | 33(4.6) | -50 | [-9] | [-41] | [-35] | -110 | -664 | DT | -0.9 | HoldShort? | | (-10) | -23 | -57 | -1 | -20 | -2.4,0 | 30 | | 15 | Apr/14 | 15 | 56.34 | 53.34 | 49.72(-0.4) | 49.1(-0.93) | 47.41(-1.21) | 46.77 | -2 | | -13 | 29(0.5) | -50 | [-7] | [-37] | [-15] | -100 | -491 | DT | -0.4 | CloseShort? | | (-7) | -22 | -14 | 6 | -20 | -2,0 | 35 | | | | |
| 16 | Apr/14 | 14 | 56.34 | 53.34 | 49.92(-0.2) | 49.56(-0.8) | 47.99(-1.15) | 47.13 | -2 | | -13 | 28(3) | -50 | [-4] | [-33] | [-17] | -103 | -648 | DT | -0.6 | HoldShort | | (-7) | -21 | -5 | -4 | -20 | -2.1,0 | 35 | | 17 | Apr/14 | 13 | 56.34 | 53.34 | 50.02(-0.18) | 49.96(-0.62) | 48.55(-1.72) | 47.27 | -1.9 | | -13 | 25(3.2) | -50 | [-3] | [-42] | [-26] | -108 | -803 | DT | -1.1 | HoldShort | | (-4) | -32 | -2 | -28 | -20 | -2.3,0 | 35 | | 18 | Apr/14 | 12 | 56.34 | 53.34 | 50.11(-0.16) | 50.27(-0.59) | 49.4(-1.69) | 47.33 | -1.9 | | -13 | 22(3.9) | -50 | [-3] | [-41] | [-46] | -117 | -819 | DT | -2 | HoldShort | | (-3) | -31 | -45 | -46 | -20 | -2.7,1 | 35 | | 19 | Apr/14 | 11 | 56.34 | 53.34 | 50.19(0.06) | 50.57(-0.2) | 50.25(-1.1) | 48.54 | -1.7 | | -13 | 18(-1.5) | -50 | [1] | [-25] | [-41] | -90 | -670 | DR | -2 | HoldShort | | (-1) | -20 | -40 | -58 | -20 | -1.9,8 | 35 | | 20 | Apr/14 | 10 | 56.34 | 53.34 | 50.16(0.16) | 50.67(-0.02) | 50.81(-0.72) | 49.62 | -1.4 | | -13 | 20(-2.8) | -50 | [3] | [-16] | [-22] | -24 | -450 | DR | -1.3 | OpenShort | | (3) | -13 | -13 | -36 | -20 | -0.6,41 | 35 | | | | |
| 21 | Apr/14 | 9 | 56.34 | 53.34 | 50.08(0.18) | 50.68(0.02) | 51.18(-0.39) | 49.99 | -1.4 | | -13 | 23(-1.3) | -50 | [3] | [-10] | [-28] | 22 | -300 | DR | -1.1 | OpenShort? | | (4) | -7 | -54 | -19 | -20 | -0.1,74 | 35 | | 22 | Apr/13 | 15 | 57.15 | 54.48 | 49.99(0.32) | 50.67(0.28) | 51.38(0.51) | 51.52 | -1.4 | | -10 | 24(-3.1) | -15 | [6] | [11] | [6] | 85 | 113 | RG | 0.1 | Wait? | | (6) | 9 | 4 | 5 | 20 | 1.4,100 | 39 | | 23 | Apr/13 | 14 | 57.15 | 54.48 | 49.83(-0.12) | 50.53(0.14) | 51.12(0.43) | 51.4 | -1.4 | | -10 | 27(-2.8) | -50 | [-2] | [6] | [8] | 85 | 556 | UR | 0.3 | SmallShort | | (6) | 8 | -0 | 8 | 20 | 1.4,100 | 39 | | 24 | Apr/13 | 13 | 57.15 | 54.48 | 49.89(-0.18) | 50.46(0.22) | 50.9(0.71) | 51.41 | -1.4 | | -10 | 30(-3.8) | -50 | [-3] | [12] | [12] | 80 | 668 | UR | 0.4 | SmallShort | | (-2) | 13 | 1 | 19 | 20 | 1.2,100 | 39 | | 25 | Apr/13 | 12 | 57.15 | 54.48 | 49.98(-0.18) | 50.35(0.18) | 50.54(0.74) | 51.37 | -1.4 | | -10 | 34(-3.6) | -50 | [-3] | [12] | [14] | 71 | 659 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 23 | 20 | 1,96 | 39 | | | | |
| 26 | Apr/13 | 11 | 57.15 | 54.48 | 50.07(-0.18) | 50.26(0.36) | 50.17(0.4) | 51.2 | -1.5 | | -10 | 37(-2.7) | -45 | [-3] | [8] | [19] | 60 | 521 | UR | 0.7 | SmallShort | | (-4) | 8 | 33 | 24 | 20 | 0.7,92 | 39 | | 27 | Apr/13 | 10 | 57.15 | 54.48 | 50.16(-0.16) | 50.08(0.3) | 49.97(0.14) | 50.28 | -1.7 | | -10 | 40(-1.3) | -50 | [-3] | [2] | [2] | 24 | 223 | UR | 0.2 | SmallShort | | (-5) | 3 | 4 | 15 | -20 | 0.1,71 | 39 | | 28 | Apr/13 | 9 | 57.15 | 54.48 | 50.24(-0.14) | 49.93(0.24) | 49.9(-0.2) | 50.18 | -1.7 | | -10 | 41(-0.5) | -50 | [-3] | [-5] | [5] | 2 | 83 | DP | 0.2 | OpenShort? | | (-4) | -4 | 20 | 5 | -20 | -0,52 | 39 | | 29 | Apr/12 | 15 | 57.57 | 55.27 | 50.31(-0.22) | 49.81(0.32) | 50(-0.32) | 49.64 | -2 | | -9 | 42(-2.4) | -50 | [-4] | [-7] | [-7] | -13 | 13 | DT | -0.2 | OpenShort? | | (-4) | -6 | 2 | -1 | -20 | -0.4,47 | 41 | | 30 | Apr/12 | 14 | 57.57 | 55.27 | 50.42(-0.43) | 49.65(0.34) | 50.16(-0.44) | 49.59 | -2 | | -9 | 44(-3.5) | -50 | [-8] | [-10] | [-13] | -22 | 175 | DT | -0.3 | OpenShort | | (-4) | -8 | -19 | -6 | -20 | -0.5,41 | 41 | | | | |
| 31 | Apr/12 | 13 | 57.57 | 55.27 | 50.64(-0.31) | 49.48(0.37) | 50.38(0.4) | 50.12 | -1.9 | | -9 | 48(-2.4) | -50 | [-6] | [6] | [1] | -12 | 323 | UR | -0.1 | SmallShort | | (-7) | 8 | -1 | 2 | 12 | -0.3,46 | 41 | | 32 | Apr/12 | 12 | 57.57 | 55.27 | 50.8(-0.29) | 49.3(0.35) | 50.18(0.46) | 50.15 | -1.9 | | -9 | 50(-1.6) | -50 | [-5] | [7] | [-1] | -11 | 287 | RG | -0 | Wait | | (-6) | 9 | -15 | 5 | 20 | -0.3,47 | 41 | | 33 | Apr/12 | 11 | 57.57 | 55.27 | 50.95(-0.27) | 49.13(-0.47) | 49.95(0.58) | 50.58 | -1.8 | | -9 | 52(-1) | -25 | [-5] | [2] | [28] | -5 | 358 | UR | 0.3 | SmallShort | | (-5) | 11 | 6 | 16 | 20 | -0.2,50 | 41 | | 34 | Apr/12 | 10 | 57.57 | 55.27 | 51.09(-0.29) | 49.36(-0.46) | 49.66(1.14) | 50.41 | -1.8 | | -9 | 53(-2.3) | -25 | [-5] | [13] | [23] | -17 | 457 | UR | 0.4 | SmallShort | | (-5) | 21 | -4 | 16 | 20 | -0.3,41 | 41 | | 35 | Apr/12 | 9 | 57.57 | 55.27 | 51.24(-0.41) | 49.59(-0.6) | 49.1(1.03) | 50.52 | -1.8 | | -9 | 55(-2.6) | -35 | [-8] | [9] | [39] | -27 | 546 | UR | 0.7 | SmallShort? | | (-6) | 19 | 46 | 17 | 20 | -0.3,31 | 41 | | | | |
| 36 | Apr/11 | 15 | 57.87 | 56.47 | 51.45(-0.5) | 49.89(-0.72) | 48.6(0.39) | 49.27 | -2.3 | | -7 | 57(-5.1) | -45 | [-9] | [-5] | [12] | -53 | 195 | DP | 0.3 | OpenShort? | | (-10) | 7 | 10 | 15 | 20 | -1,22 | 33 | | 37 | Apr/11 | 14 | 57.87 | 56.47 | 51.71(-0.52) | 50.25(-0.59) | 48.41(0.23) | 49 | -2.4 | | -7 | 63(0.2) | -50 | [-10] | [-6] | [-0] | -66 | 68 | DT | 0.3 | OpenShort | | (-10) | 4 | 5 | 15 | -20 | -1.2,14 | 33 | | 38 | Apr/11 | 13 | 57.87 | 56.47 | 51.98(-0.5) | 50.55(-0.53) | 48.3(-1.53) | 48.88 | -2.5 | | -7 | 62(2.3) | -50 | [-9] | [-38] | [2] | -78 | -485 | DP | 0.3 | OpenShort | | (-11) | -28 | 34 | 8 | -20 | -1.4,7 | 33 | | 39 | Apr/11 | 12 | 57.87 | 56.47 | 52.24(-0.55) | 50.82(-0.74) | 49.05(-2.08) | 47.99 | -2.7 | | -7 | 60(5.7) | -50 | [-10] | [-51] | [-17] | -97 | -777 | DT | -0.5 | OpenShort | | (-11) | -38 | 7 | 4 | -20 | -1.9,1 | 33 | | 40 | Apr/11 | 11 | 57.87 | 56.47 | 52.53(-0.53) | 51.2(-1.18) | 50.09(-2.15) | 47.81 | -2.7 | | -7 | 54(8.9) | -50 | [-10] | [-56] | [-30] | -110 | -905 | DT | -1.1 | HoldShort | | (-11) | -40 | -23 | -29 | -20 | -2.4,0 | 33 | | | | |
| 41 | Apr/11 | 10 | 57.87 | 56.47 | 52.81(-0.51) | 51.81(-0.96) | 51.19(-1.75) | 48.42 | -2.6 | | -7 | 45(8.9) | -50 | [-9] | [-46] | [-27] | -103 | -759 | DT | -1.7 | HoldShort | | (-9) | -32 | -1 | -33 | -20 | -2.6,12 | 33 | | 42 | Apr/11 | 9 | 57.87 | 56.47 | 53.08(-0.54) | 52.31(-0.93) | 52.1(-1.4) | 48.45 | -2.6 | | -7 | 37(13.5) | -50 | [-10] | [-40] | [-78] | -108 | -678 | DT | -2.7 | HoldShort? | | (-10) | -26 | -143 | -30 | -20 | -3.5,30 | 33 | | 43 | Apr/8 | 15 | 58.18 | 57.55 | 53.37(-0.19) | 52.8(-0.02) | 52.84(0.48) | 52.58 | -1.8 | | -5 | 23(-5.5) | -35 | [-4] | [6] | [-6] | -24 | 163 | RG | -0.3 | Wait? | | (-3) | 9 | -20 | 7 | -8 | -0.9,49 | 41 | | 44 | Apr/8 | 14 | 58.18 | 57.55 | 53.47(-0.34) | 52.81(-0.13) | 52.59(0.55) | 53.17 | -1.6 | | -5 | 29(-7.9) | -40 | [-6] | [5] | [9] | -5 | 418 | UR | 0.7 | SmallShort | | (-3) | 10 | -3 | 24 | 20 | -0.3,53 | 41 | | 45 | Apr/8 | 13 | 58.18 | 57.55 | 53.65(-0.37) | 52.88(-0.23) | 52.3(-0.19) | 53.25 | -1.6 | | -5 | 36(-7.3) | -45 | [-7] | [-9] | [15] | -19 | 248 | DP | 0.8 | OpenShort | | (-6) | -4 | 10 | 22 | 20 | -0.4,41 | 41 | | | | |
| 46 | Apr/8 | 12 | 58.18 | 57.55 | 53.85(-0.43) | 53(-0.32) | 52.4(-0.23) | 52.96 | -1.7 | | -5 | 44(-5.9) | -35 | [-8] | [-11] | [17] | -46 | 203 | DP | 0.4 | OpenShort | | (-8) | -4 | 31 | 11 | 20 | -0.7,22 | 41 | | 47 | Apr/8 | 11 | 58.18 | 57.55 | 54.08(-0.55) | 53.17(-0.45) | 52.52(-0.42) | 52.07 | -2 | | -5 | 50(-5.6) | -50 | [-10] | [-16] | [1] | -77 | 75 | DP | -0.3 | OpenShort | | (-10) | -8 | 19 | -10 | -20 | -1.3,6 | 41 | | 48 | Apr/8 | 10 | 58.18 | 57.55 | 54.38(-0.78) | 53.41(-0.52) | 52.74(-0.7) | 51.53 | -2.1 | | -5 | 55(-6.3) | -50 | [-14] | [-23] | [-20] | -85 | 84 | DT | -0.7 | HoldShort | | (-12) | -13 | -7 | -28 | -20 | -1.7,8 | 41 | | 49 | Apr/8 | 9 | 58.18 | 57.55 | 54.81(-0.74) | 53.69(-0.33) | 53.11(-0.71) | 51.74 | -2.1 | | -5 | 62(-7) | -50 | [-14] | [-21] | [-41] | -79 | 5 | DT | -0.7 | HoldShort? | | (-14) | -13 | -70 | -26 | -20 | -1.6,11 | 41 | | 50 | Apr/7 | 15 | 58.65 | 58.25 | 55.22(-0.74) | 53.87(0.13) | 53.49(-0.19) | 53.82 | -1.5 | | -5 | 69(-14.2) | -50 | [-14] | [-8] | [0] | -47 | 442 | DT | 0.2 | OpenShort? | | (-11) | -4 | 14 | -16 | -20 | -0.7,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|