|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $49.0050 One month high (close): $62.8100
BEAM Daily Change: -5.37% Daily StdDev 5.41% BEAM EMA_5_Trend: -4.77% 10Minute StdDev: $2.3036
Latest Price : $49.01(-5.37%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($2.1) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($2.6) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: -2.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 57.87 | 56.47 | 51.45(-0.5) | 49.89(-0.72) | 48.6(0.39) | 49.27 | -2.3 | | -7 | 61(-1.1) | -45 | [-9] | [-5] | [12] | -53 | 186 | DP | 0.3 | OpenShort? | | (-9) | 7 | 10 | 15 | 20 | -1,22 | 33 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.89(hourly_sma_10 1.26%) 51.45(hourly_sma_20 4.42%) 56.47(daily_ema_10 14.61%) 57.87(daily_ema_20 17.45%)
|
| | | 2 | Apr/11 | 14 | 57.87 | 56.47 | 51.71(-0.52) | 50.25(-0.59) | 48.41(0.23) | 49 | -2.4 | | -7 | 63(0.2) | -50 | [-10] | [-6] | [-0] | -66 | 69 | DT | 0.3 | OpenShort | | (-10) | 4 | 5 | 15 | -20 | -1.2,14 | 33 | | 3 | Apr/11 | 13 | 57.87 | 56.47 | 51.98(-0.5) | 50.55(-0.53) | 48.3(-1.53) | 48.88 | -2.5 | | -7 | 62(2.3) | -50 | [-9] | [-38] | [2] | -78 | -484 | DP | 0.3 | OpenShort | | (-11) | -28 | 34 | 8 | -20 | -1.4,7 | 33 | | 4 | Apr/11 | 12 | 57.87 | 56.47 | 52.24(-0.55) | 50.82(-0.74) | 49.05(-2.08) | 47.99 | -2.7 | | -7 | 60(5.7) | -50 | [-10] | [-51] | [-17] | -97 | -777 | DT | -0.5 | OpenShort | | (-11) | -38 | 7 | 4 | -20 | -1.9,1 | 33 | | 5 | Apr/11 | 11 | 57.87 | 56.47 | 52.53(-0.53) | 51.2(-1.18) | 50.09(-2.15) | 47.81 | -2.7 | | -7 | 54(8.9) | -50 | [-10] | [-56] | [-30] | -110 | -905 | DT | -1.1 | HoldShort | | (-11) | -40 | -23 | -29 | -20 | -2.4,0 | 33 | | | | |
| 6 | Apr/11 | 10 | 57.87 | 56.47 | 52.81(-0.51) | 51.81(-0.96) | 51.19(-1.75) | 48.42 | -2.6 | | -7 | 45(8.9) | -50 | [-9] | [-46] | [-27] | -103 | -758 | DT | -1.7 | HoldShort | | (-9) | -32 | -1 | -33 | -20 | -2.6,12 | 33 | | 7 | Apr/11 | 9 | 57.87 | 56.47 | 53.08(-0.54) | 52.31(-0.93) | 52.1(-1.4) | 48.45 | -2.6 | | -7 | 37(13.5) | -50 | [-10] | [-40] | [-78] | -108 | -677 | DT | -2.7 | HoldShort? | | (-10) | -26 | -142 | -30 | -20 | -3.5,30 | 33 | | 8 | Apr/8 | 15 | 58.18 | 57.55 | 53.37(-0.19) | 52.8(-0.02) | 52.84(0.48) | 52.58 | -1.8 | | -5 | 23(-5.5) | -35 | [-4] | [6] | [-6] | -24 | 164 | RG | -0.3 | Wait? | | (-3) | 9 | -20 | 7 | -8 | -0.9,49 | 41 | | 9 | Apr/8 | 14 | 58.18 | 57.55 | 53.47(-0.34) | 52.81(-0.13) | 52.59(0.55) | 53.17 | -1.6 | | -5 | 29(-7.9) | -40 | [-6] | [5] | [9] | -5 | 419 | UR | 0.7 | SmallShort | | (-3) | 10 | -3 | 24 | 20 | -0.3,53 | 41 | | 10 | Apr/8 | 13 | 58.18 | 57.55 | 53.65(-0.37) | 52.88(-0.23) | 52.3(-0.19) | 53.25 | -1.6 | | -5 | 36(-7.3) | -45 | [-7] | [-9] | [15] | -19 | 250 | DP | 0.8 | OpenShort | | (-6) | -4 | 10 | 22 | 20 | -0.4,41 | 41 | | | | |
| 11 | Apr/8 | 12 | 58.18 | 57.55 | 53.85(-0.43) | 53(-0.32) | 52.4(-0.23) | 52.96 | -1.7 | | -5 | 44(-5.9) | -35 | [-8] | [-11] | [17] | -46 | 204 | DP | 0.4 | OpenShort | | (-7) | -4 | 31 | 11 | 20 | -0.7,22 | 41 | | 12 | Apr/8 | 11 | 58.18 | 57.55 | 54.08(-0.55) | 53.17(-0.45) | 52.52(-0.42) | 52.07 | -2 | | -5 | 50(-5.6) | -50 | [-10] | [-16] | [1] | -77 | 76 | DP | -0.3 | OpenShort | | (-9) | -8 | 19 | -10 | -20 | -1.3,6 | 41 | | 13 | Apr/8 | 10 | 58.18 | 57.55 | 54.38(-0.78) | 53.41(-0.52) | 52.74(-0.7) | 51.53 | -2.1 | | -5 | 55(-6.3) | -50 | [-14] | [-23] | [-16] | -85 | 86 | DT | -0.7 | HoldShort | | (-12) | -13 | -7 | -7 | -20 | -1.7,8 | 41 | | 14 | Apr/8 | 9 | 58.18 | 57.55 | 54.81(-0.74) | 53.69(-0.33) | 53.11(-0.71) | 51.74 | -2.1 | | -5 | 62(-7) | -50 | [-14] | [-21] | [-37] | -79 | 8 | DT | -0.7 | HoldShort? | | (-14) | -13 | -70 | -3 | -20 | -1.6,11 | 41 | | 15 | Apr/7 | 15 | 58.65 | 58.25 | 55.22(-0.74) | 53.87(0.13) | 53.49(-0.19) | 53.82 | -1.5 | | -5 | 69(-14.2) | -50 | [-14] | [-8] | [4] | -47 | 444 | DP | 0.2 | OpenShort? | | (-11) | -4 | 14 | 8 | -20 | -0.7,21 | 38 | | | | |
| 16 | Apr/7 | 14 | 58.65 | 58.25 | 55.63(-0.78) | 53.8(-0.11) | 53.59(-0.45) | 53.41 | -1.6 | | -5 | 83(-8.9) | -50 | [-14] | [-15] | [-1] | -64 | 267 | DT | -0.1 | OpenShort | | (-16) | -8 | 5 | -1 | -20 | -0.8,6 | 38 | | 17 | Apr/7 | 13 | 58.65 | 58.25 | 56.07(-0.8) | 53.86(-0.17) | 53.83(-0.46) | 53.27 | -1.7 | | -5 | 92(-6.6) | -50 | [-15] | [-15] | [-1] | -70 | 183 | DT | -0.2 | OpenShort | | (-15) | -8 | 11 | -4 | -20 | -1,5 | 38 | | 18 | Apr/7 | 12 | 58.65 | 58.25 | 56.52(-0.79) | 53.95(-0.35) | 54.08(-0.37) | 52.94 | -1.8 | | -5 | 98(-3.5) | -50 | [-14] | [-15] | [-15] | -70 | 64 | DT | -0.4 | OpenShort | | (-15) | -7 | -32 | -2 | -20 | -1.1,8 | 38 | | 19 | Apr/7 | 11 | 58.65 | 58.25 | 56.97(-0.75) | 54.14(-0.53) | 54.28(0.04) | 53.9 | -1.5 | | -5 | 102(-4) | -50 | [-14] | [-10] | [-1] | -60 | 220 | DT | -0.1 | OpenShort | | (-14) | 1 | -21 | 2 | 20 | -0.9,13 | 38 | | 20 | Apr/7 | 10 | 58.65 | 58.25 | 57.4(-0.66) | 54.43(-0.46) | 54.26(0.48) | 54.53 | -1.3 | | -5 | 106(-3.1) | -35 | [-12] | [-0] | [12] | -59 | 277 | UR | 0.1 | SmallShort | | (-13) | 9 | 2 | 7 | 20 | -0.9,14 | 38 | | | | |
| 21 | Apr/7 | 9 | 58.65 | 58.25 | 57.78(-0.57) | 54.68(-0.55) | 54(0.2) | 54.46 | -1.3 | | -5 | 109(0.8) | -50 | [-10] | [-6] | [7] | -63 | 47 | DP | 0.1 | OpenShort? | | (-13) | 4 | -3 | 8 | 20 | -1,12 | 38 | | 22 | Apr/6 | 15 | 59.28 | 58.85 | 58.11(-0.5) | 54.98(-0.63) | 53.89(0.22) | 54.54 | -1.5 | | -4 | 108(0.9) | -20 | [-9] | [-5] | [16] | -67 | -59 | DP | 0.2 | OpenShort? | | (-11) | 4 | 21 | 10 | 20 | -1,8 | 41 | | 23 | Apr/6 | 14 | 59.28 | 58.85 | 58.4(-0.53) | 55.33(-1.06) | 53.77(-0.41) | 53.93 | -1.7 | | -4 | 107(5) | -50 | [-10] | [-21] | [6] | -80 | -340 | DP | 0 | OpenShort | | (-11) | -7 | 5 | 7 | 20 | -1.3,3 | 41 | | 24 | Apr/6 | 13 | 59.28 | 58.85 | 58.71(-0.49) | 55.92(-1.15) | 53.99(-1.12) | 53.78 | -1.7 | | -4 | 102(6.6) | -50 | [-9] | [-34] | [3] | -87 | -631 | DP | -0.1 | OpenShort | | (-10) | -20 | 13 | 6 | -20 | -1.5,1 | 41 | | 25 | Apr/6 | 12 | 59.28 | 58.85 | 59(-0.41) | 56.57(-1.55) | 54.6(-1.36) | 53.39 | -1.9 | | -4 | 96(8.8) | -50 | [-7] | [-42] | [-10] | -98 | -878 | DT | -0.4 | OpenShort | | (-10) | -25 | -16 | 2 | -20 | -1.9,0 | 41 | | | | |
| 26 | Apr/6 | 11 | 59.28 | 58.85 | 59.24(-0.35) | 57.46(-1.39) | 55.35(-1.25) | 53.87 | -1.7 | | -4 | 87(8.3) | -50 | [-6] | [-38] | [-16] | -100 | -872 | DT | -0.5 | HoldShort | | (-7) | -23 | -7 | -2 | -20 | -2,0 | 41 | | 27 | Apr/6 | 10 | 59.28 | 58.85 | 59.45(-0.44) | 58.27(-1.35) | 56.05(-1.39) | 54.08 | -1.6 | | -4 | 78(10) | -50 | [-8] | [-40] | [-27] | -105 | -806 | DT | -0.8 | HoldShort | | (-6) | -25 | -27 | -4 | -20 | -2.2,0 | 41 | | 28 | Apr/6 | 9 | 59.28 | 58.85 | 59.71(-0.43) | 59.07(-1.22) | 56.84(-1.75) | 54.89 | -1.4 | | -4 | 68(10.5) | -50 | [-8] | [-46] | [-42] | -105 | -815 | DT | -0.9 | HoldShort? | | (-7) | -32 | -60 | -10 | -20 | -2.2,0 | 41 | | 29 | Apr/5 | 15 | 59.79 | 59.14 | 59.97(-0.18) | 59.8(-0.94) | 57.85(-1.16) | 56.76 | -1 | | -4 | 58(1.8) | -50 | [-3] | [-32] | [-20] | -95 | -650 | DT | -0.6 | OpenShort? | | (-5) | -21 | -12 | -15 | -20 | -1.8,0 | 48 | | 30 | Apr/5 | 14 | 59.79 | 59.14 | 60.08(-0.05) | 60.37(-0.87) | 58.53(-1.8) | 57.15 | -0.9 | | -4 | 56(1.4) | -50 | [-1] | [-42] | [-25] | -92 | -892 | DT | -0.8 | OpenShort | | (-3) | -33 | -9 | -33 | -20 | -1.7,1 | 48 | | | | |
| 31 | Apr/5 | 13 | 59.79 | 59.14 | 60.08(0) | 60.9(-0.56) | 59.6(-1.49) | 57.45 | -0.8 | | -4 | 55(0.3) | -45 | [0] | [-33] | [-36] | -76 | -815 | DR | -1.3 | HoldShort | | (0) | -27 | -23 | -36 | -20 | -1.6,14 | 48 | | 32 | Apr/5 | 12 | 59.79 | 59.14 | 60.11(-0.02) | 61.24(-0.41) | 60.5(-1.34) | 58.18 | -0.5 | | -4 | 54(-0.2) | -45 | [-0] | [-29] | [-44] | -51 | -634 | DT | -1.4 | OpenShort | | (1) | -24 | -46 | -44 | -20 | -1.2,29 | 48 | | 33 | Apr/5 | 11 | 59.79 | 59.14 | 60.12(0.12) | 61.49(-0.02) | 61.32(-0.71) | 59.71 | -0 | | -4 | 55(-1.1) | -50 | [2] | [-14] | [-23] | 6 | -368 | DR | -1 | OpenShort | | (2) | -13 | -14 | -23 | -20 | -0.2,61 | 48 | | 34 | Apr/5 | 10 | 59.79 | 59.14 | 60.05(0.07) | 61.5(0.1) | 61.76(-0.76) | 60.17 | 0.1 | | -4 | 56(-0.5) | -50 | [1] | [-14] | [-38] | 32 | -245 | DR | -0.9 | OpenShort | | (2) | -14 | -64 | -18 | -20 | 0.1,79 | 48 | | 35 | Apr/5 | 9 | 59.79 | 59.14 | 60.01(0.25) | 61.44(0.69) | 62.23(0.06) | 62.36 | 0.9 | | -4 | 56(3.2) | -10 | [5] | [7] | [1] | 80 | 159 | RG | 0.1 | Wait? | | (5) | 1 | 10 | -3 | -20 | 1.4,95 | 48 | | | | |
| 36 | Apr/4 | 15 | 60.08 | 59.62 | 59.86(0.2) | 61.02(0.64) | 62.19(0.36) | 62.02 | 0.7 | | -0 | 53(1.9) | -5 | [4] | [14] | [-5] | 75 | 250 | CR | -0.1 | HoldShort? | | (4) | 7 | -5 | -10 | -20 | 1.3,92 | 62 | | 37 | Apr/4 | 14 | 60.08 | 59.62 | 59.74(0.2) | 60.63(0.46) | 61.97(0.5) | 62.2 | 0.7 | | -0 | 51(3.4) | 15 | [4] | [15] | [7] | 86 | 338 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | -7 | 20 | 1.6,96 | 62 | | 38 | Apr/4 | 13 | 60.08 | 59.62 | 59.62(0.12) | 60.35(0.35) | 61.66(0.67) | 62.05 | 0.7 | | -0 | 48(3.1) | 10 | [2] | [17] | [6] | 90 | 460 | RG | 0.3 | Wait | | (4) | 12 | -12 | 2 | 20 | 1.7,97 | 62 | | 39 | Apr/4 | 12 | 60.08 | 59.62 | 59.55(0.12) | 60.14(0.6) | 61.25(1.04) | 62.46 | 0.8 | | -0 | 45(4.4) | 35 | [2] | [26] | [16] | 105 | 628 | UT | 0.9 | HoldLong | | (3) | 19 | 5 | 15 | 20 | 2.2,100 | 62 | | 40 | Apr/4 | 11 | 60.08 | 59.62 | 59.48(0.05) | 59.78(0.81) | 60.62(1.34) | 62.28 | 0.7 | | -0 | 40(2.1) | 30 | [1] | [33] | [28] | 108 | 757 | UT | 1.4 | HoldLong | | (2) | 24 | 40 | 30 | 20 | 2.3,100 | 62 | | | | |
| 41 | Apr/4 | 10 | 60.08 | 59.62 | 59.45(-0.12) | 59.3(0.47) | 59.82(0.81) | 60.92 | 0.3 | | -0 | 38(-3.3) | 15 | [-2] | [19] | [15] | 83 | 575 | UR | 1 | SmallShort | | (-1) | 15 | 10 | 33 | 20 | 1.3,100 | 62 | | 42 | Apr/4 | 9 | 60.08 | 59.62 | 59.52(-0.08) | 59.02(0.48) | 59.34(0.53) | 60.59 | 0.2 | | -0 | 41(-2.8) | 25 | [-2] | [14] | [20] | 60 | 395 | UR | 1 | SmallShort? | | (-2) | 10 | 19 | 36 | 20 | 0.9,87 | 62 | | 43 | Apr/1 | 15 | 60.06 | 59.28 | 59.57(-0.15) | 58.74(0.24) | 59.03(0.02) | 59.97 | -0 | | -3 | 44(-1.5) | -5 | [-3] | [1] | [16] | 19 | 224 | UR | 0.7 | SmallShort? | | (-3) | 0 | 16 | 21 | 20 | 0.3,61 | 62 | | 44 | Apr/1 | 14 | 60.06 | 59.28 | 59.66(-0.28) | 58.6(0.05) | 59.02(0.15) | 59.44 | -0.2 | | -3 | 46(-5.5) | -10 | [-5] | [1] | [19] | -17 | 279 | UR | 0.3 | SmallShort | | (-4) | 3 | 34 | 1 | 20 | -0.2,38 | 62 | | 45 | Apr/1 | 13 | 60.06 | 59.28 | 59.83(-0.38) | 58.57(-0.2) | 58.93(0.27) | 58.34 | -0.6 | | -3 | 51(-3.1) | -30 | [-7] | [1] | [3] | -48 | 196 | UR | -0.4 | SmallShort | | (-7) | 5 | 9 | -7 | 17 | -1,27 | 62 | | | | |
| 46 | Apr/1 | 12 | 60.06 | 59.28 | 60.06(-0.35) | 58.69(-0.31) | 58.77(0.07) | 58.06 | -0.7 | | -3 | 54(0.4) | -50 | [-6] | [-4] | [-14] | -43 | 39 | DT | -0.4 | OpenShort | | (-8) | 1 | -40 | 6 | -19 | -1.2,37 | 62 | | 47 | Apr/1 | 11 | 60.06 | 59.28 | 60.27(-0.25) | 58.87(-0.05) | 58.73(0.5) | 59.36 | -0.2 | | -3 | 54(-2) | -15 | [-5] | [7] | [4] | -21 | 230 | UR | 0.4 | SmallShort | | (-5) | 9 | -19 | 25 | 20 | -0.6,44 | 62 | | 48 | Apr/1 | 10 | 60.06 | 59.28 | 60.42(-0.21) | 58.9(-0.1) | 58.44(0.46) | 59.99 | -0 | | -3 | 56(-1.6) | 5 | [-4] | [6] | [21] | -28 | 255 | UR | 0.9 | SmallShort | | (-4) | 8 | 31 | -9 | 20 | -0.3,30 | 62 | | 49 | Apr/1 | 9 | 60.06 | 59.28 | 60.55(-0.18) | 58.96(-0.37) | 58.17(-0.09) | 58.97 | -0.4 | | -3 | 58(1) | 5 | [-3] | [-6] | [18] | -62 | -100 | RG | 0.5 | Wait? | | (-5) | -2 | 45 | -21 | 20 | -0.9,11 | 62 | | 50 | Mar/31 | 15 | 60.24 | 59.51 | 60.66(-0.41) | 59.18(-0.7) | 58.22(-0.68) | 57.53 | -0.8 | | -5 | 57(9.5) | -50 | [-8] | [-22] | [-10] | -95 | -278 | DT | -0.4 | OpenShort? | | (-6) | -12 | -4 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|