|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $59.5700 One month high (close): $74.4200
BEAM Daily Change: 5.41% Daily StdDev 5.59% BEAM EMA_5_Trend: 1.58% 10Minute StdDev: $3.7313
Latest Price : $74.42(5.41%) | Tue. Mar 1, 2022($2.8) Mon. Feb 28, 2022($2.9) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 66.79 | 68.94 | 67.95(0.56) | 71.21(0.94) | 73.09(0.65) | 73.74 | 1.7 | | 9 | 89(5.2) | 50 | [10] | [25] | [8] | 90 | 483 | UT | 0.2 | OpenLong? | | (14) | 12 | 15 | -2 | 20 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.21(hourly_sma_10 -3.43%) 68.94(daily_ema_10 -6.51%) 67.95(hourly_sma_20 -7.85%) 66.79(daily_ema_20 -9.43%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 66.79 | 68.94 | 67.57(0.51) | 70.55(0.84) | 72.62(1.02) | 73.17 | 1.5 | | 9 | 84(5.7) | 50 | [9] | [31] | [5] | 89 | 592 | UT | 0.2 | OpenLong | | (11) | 18 | 1 | -6 | 20 | 1.6,99 | 67 | | 3 | Feb/25 | 13 | 66.79 | 68.94 | 67.23(0.57) | 69.96(1.16) | 71.89(0.8) | 73.13 | 1.5 | | 9 | 78(6.4) | 50 | [10] | [30] | [9] | 94 | 539 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | -4 | 20 | 1.8,99 | 67 | | 4 | Feb/25 | 12 | 66.79 | 68.94 | 66.85(0.59) | 69.16(1.54) | 71.32(1.32) | 72.69 | 1.4 | | 9 | 72(7.6) | 50 | [11] | [43] | [2] | 97 | 627 | UT | 0.5 | OpenLong | | (11) | 24 | -4 | 1 | 20 | 1.9,99 | 67 | | 5 | Feb/25 | 11 | 66.79 | 68.94 | 66.46(0.59) | 68.11(1.34) | 70.39(1.6) | 72.86 | 1.5 | | 9 | 64(10.5) | 50 | [11] | [46] | [30] | 107 | 779 | UT | 0.9 | HoldLong | | (12) | 29 | 43 | -2 | 20 | 2.4,97 | 67 | | | | |
| 6 | Feb/25 | 10 | 66.79 | 68.94 | 66.07(0.38) | 67.21(1.05) | 69.28(1.15) | 71.28 | 1.1 | | 9 | 54(7.4) | 50 | [7] | [35] | [32] | 105 | 702 | UT | 0.9 | HoldLong | | (10) | 21 | 50 | 4 | 20 | 2.3,97 | 67 | | 7 | Feb/25 | 9 | 66.79 | 68.94 | 65.82(0.12) | 66.51(0.86) | 68.49(0.71) | 69.5 | 0.6 | | 9 | 46(3.1) | 50 | [2] | [24] | [5] | 95 | 617 | UT | 0.5 | OpenLong? | | (5) | 13 | -19 | 4 | 20 | 1.9,97 | 67 | | 8 | Feb/24 | 15 | 66.04 | 67.94 | 65.74(0.29) | 65.94(0.84) | 68.01(1.57) | 70.19 | 1 | | 5 | 43(6.1) | 50 | [5] | [38] | [43] | 113 | 773 | UT | 1.2 | HoldLong? | | (4) | 28 | 56 | 20 | 20 | 2.5,100 | 65 | | 9 | Feb/24 | 14 | 66.04 | 67.94 | 65.55(0.02) | 65.39(0.68) | 66.96(1.76) | 68.22 | 0.5 | | 5 | 37(0.4) | 50 | [0] | [39] | [24] | 94 | 798 | UT | 0.8 | HoldLong | | (3) | 32 | 23 | 23 | 20 | 1.8,99 | 65 | | 10 | Feb/24 | 13 | 66.04 | 67.94 | 65.54(-0.12) | 64.95(0.39) | 65.8(0.97) | 67.43 | 0.3 | | 5 | 37(-3.1) | 50 | [-2] | [21] | [23] | 82 | 626 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 39 | 20 | 1.3,99 | 65 | | | | |
| 11 | Feb/24 | 12 | 66.04 | 67.94 | 65.62(-0.03) | 64.7(0.22) | 65.17(1.04) | 67.05 | 0.2 | | 5 | 40(-0.5) | 50 | [-1] | [21] | [24] | 54 | 489 | UR | 1.2 | SmallShort | | (-3) | 19 | -5 | 50 | 20 | 0.9,81 | 65 | | 12 | Feb/24 | 11 | 66.04 | 67.94 | 65.64(-0.06) | 64.56(0.11) | 64.5(0.99) | 67.22 | 0.3 | | 5 | 40(-1) | 50 | [-1] | [19] | [49] | 24 | 524 | UR | 1.7 | SmallShort | | (-1) | 18 | 65 | 34 | 20 | 1,49 | 65 | | 13 | Feb/24 | 10 | 66.04 | 67.94 | 65.68(-0.15) | 64.49(0.03) | 63.87(0.3) | 65.04 | -0.2 | | 5 | 41(-3.1) | 50 | [-3] | [6] | [35] | -36 | 112 | UR | 0.7 | SmallShort | | (-4) | 5 | 82 | 13 | 20 | -0.4,24 | 65 | | 14 | Feb/24 | 9 | 66.04 | 67.94 | 65.78(-0.56) | 64.47(-0.52) | 63.68(-0.66) | 62.4 | -0.9 | | 5 | 45(3.1) | -50 | [-10] | [-18] | [-29] | -95 | -143 | DT | -0.7 | OpenShort? | | (-9) | -12 | -47 | -5 | -20 | -1.9,3 | 65 | | 15 | Feb/23 | 15 | 65.73 | 67.68 | 66.15(-0.44) | 64.81(-0.18) | 64.1(-0.22) | 63.97 | -0.4 | | 3 | 41(-4.1) | -20 | [-8] | [-8] | [-5] | -79 | 27 | DT | -0.1 | HoldShort? | | (-8) | -4 | -3 | -1 | -20 | -1.3,4 | 55 | | | | |
| 16 | Feb/23 | 14 | 65.73 | 67.68 | 66.44(-0.39) | 64.93(-0.31) | 64.24(-0.59) | 64.08 | -0.4 | | 3 | 46(-0.3) | -10 | [-7] | [-16] | [0] | -74 | -127 | DT | -0.1 | OpenShort | | (-9) | -11 | 5 | 6 | -20 | -1.3,9 | 55 | | 17 | Feb/23 | 13 | 65.73 | 67.68 | 66.7(-0.46) | 65.13(-0.64) | 64.62(-0.78) | 63.92 | -0.5 | | 3 | 46(-0.5) | -40 | [-9] | [-23] | [-8] | -81 | -166 | DT | -0.4 | HoldShort | | (-8) | -14 | -25 | -1 | 5 | -1.5,7 | 55 | | 18 | Feb/23 | 12 | 65.73 | 67.68 | 67.01(-0.4) | 65.55(-0.24) | 65.13(-0.18) | 64.74 | -0.3 | | 3 | 46(-1.7) | 5 | [-7] | [-7] | [6] | -77 | 1 | RG | -0.2 | Wait | | (-8) | -3 | 29 | -6 | -20 | -1.3,6 | 55 | | 19 | Feb/23 | 11 | 65.73 | 67.68 | 67.28(-0.49) | 65.71(-0.67) | 65.25(-0.47) | 63.79 | -0.5 | | 3 | 48(2.6) | -50 | [-9] | [-17] | [-16] | -91 | -169 | DT | -0.8 | OpenShort | | (-10) | -9 | -25 | -9 | -20 | -1.9,7 | 55 | | 20 | Feb/23 | 10 | 65.73 | 67.68 | 67.61(-0.41) | 66.15(-0.65) | 65.56(-0.18) | 64.64 | -0.3 | | 3 | 45(1.3) | -35 | [-8] | [-11] | [-15] | -77 | -88 | DT | -0.5 | OpenShort | | (-8) | -3 | -41 | 3 | -20 | -1.7,16 | 55 | | | | |
| 21 | Feb/23 | 9 | 65.73 | 67.68 | 67.89(-0.35) | 66.58(-0.21) | 65.68(0.06) | 66.03 | 0.1 | | 3 | 44(-2.4) | -10 | [-6] | [-3] | [-1] | -58 | 77 | DT | 0.2 | OpenShort? | | (-6) | 1 | -10 | 12 | -2 | -1.1,20 | 55 | | 22 | Feb/22 | 15 | 65.85 | 67.67 | 68.13(-0.42) | 66.72(-0.18) | 65.64(-0.44) | 66.36 | 0.1 | | 3 | 47(-4.7) | -5 | [-8] | [-11] | [10] | -63 | 35 | RG | 0.4 | Wait? | | (-7) | -8 | 25 | 7 | 3 | -1,12 | 46 | | 23 | Feb/22 | 14 | 65.85 | 67.67 | 68.42(-0.64) | 66.84(-0.37) | 65.93(-0.38) | 65.52 | -0.1 | | 3 | 51(-5.5) | -25 | [-12] | [-13] | [-1] | -85 | 102 | DT | -0.2 | HoldShort | | (-10) | -7 | 14 | -1 | -20 | -1.5,3 | 46 | | 24 | Feb/22 | 13 | 65.85 | 67.67 | 68.86(-0.58) | 67.09(-0.59) | 66.18(-0.85) | 65.06 | -0.2 | | 3 | 57(-0.3) | -50 | [-11] | [-24] | [-10] | -93 | -199 | DT | -0.5 | HoldShort | | (-14) | -16 | -3 | -11 | -20 | -1.7,0 | 46 | | 25 | Feb/22 | 12 | 65.85 | 67.67 | 69.26(-0.46) | 67.49(-0.72) | 66.75(-1.14) | 65.16 | -0.2 | | 3 | 57(4.7) | -50 | [-9] | [-30] | [-16] | -84 | -419 | DT | -0.7 | OpenShort | | (-12) | -21 | -27 | 1 | -20 | -1.8,11 | 46 | | | | |
| 26 | Feb/22 | 11 | 65.85 | 67.67 | 69.58(-0.42) | 67.98(-0.41) | 67.52(-0.43) | 66.1 | 0.1 | | 3 | 52(2) | -50 | [-8] | [-13] | [-26] | -82 | -205 | DT | -0.7 | OpenShort | | (-8) | -8 | -55 | -2 | -20 | -1.7,11 | 46 | | 27 | Feb/22 | 10 | 65.85 | 67.67 | 69.87(-0.3) | 68.26(-0.19) | 67.81(0.31) | 68.02 | 0.6 | | 3 | 50(-3.7) | 30 | [-6] | [3] | [18] | -59 | 97 | UR | 0.1 | SmallShort | | (-6) | 6 | 44 | 3 | 20 | -0.9,14 | 46 | | 28 | Feb/22 | 9 | 65.85 | 67.67 | 70.08(-0.53) | 68.39(-0.67) | 67.6(-0.59) | 66.51 | 0.2 | | 3 | 54(3.9) | -50 | [-10] | [-19] | [-20] | -86 | -143 | DT | -0.5 | OpenShort? | | (-9) | -11 | -41 | 1 | -20 | -1.7,7 | 46 | | 29 | Feb/18 | 15 | 65.98 | 67.49 | 70.45(-0.34) | 68.85(-0.3) | 68(-0.31) | 67.95 | 0.5 | | 4 | 50(0.4) | -10 | [-6] | [-9] | [-9] | -76 | -97 | DT | -0 | HoldShort? | | (-7) | -6 | -23 | 6 | -20 | -1.3,7 | 49 | | 30 | Feb/18 | 14 | 65.98 | 67.49 | 70.69(-0.34) | 69.06(-0.2) | 68.21(-0.29) | 68.78 | 0.7 | | 4 | 50(-1.7) | 20 | [-6] | [-7] | [13] | -69 | -17 | RG | 0.3 | Wait | | (-6) | -5 | 29 | 10 | 19 | -1,6 | 49 | | | | |
| 31 | Feb/18 | 13 | 65.98 | 67.49 | 70.93(-0.44) | 69.2(-0.52) | 68.41(-0.48) | 67.76 | 0.5 | | 4 | 51(1.9) | -20 | [-8] | [-14] | [-5] | -90 | -145 | DT | -0.3 | OpenShort | | (-9) | -9 | -1 | -1 | -20 | -1.6,0 | 49 | | 32 | Feb/18 | 12 | 65.98 | 67.49 | 71.24(-0.41) | 69.56(-0.61) | 68.74(-0.65) | 67.79 | 0.5 | | 4 | 50(2.6) | -15 | [-8] | [-18] | [-4] | -95 | -247 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -5 | -20 | -1.8,0 | 49 | | 33 | Feb/18 | 11 | 65.98 | 67.49 | 71.53(-0.38) | 69.99(-0.93) | 69.19(-0.79) | 67.74 | 0.5 | | 4 | 47(5.6) | -35 | [-7] | [-23] | [-15] | -98 | -354 | DT | -0.8 | OpenShort | | (-8) | -15 | -37 | 0 | -20 | -2.1,5 | 49 | | 34 | Feb/18 | 10 | 65.98 | 67.49 | 71.8(-0.24) | 70.65(-0.48) | 69.74(-0.13) | 69.06 | 0.8 | | 4 | 41(1.2) | 0 | [-4] | [-7] | [-10] | -88 | -184 | RG | -0.4 | Wait | | (-5) | -2 | -22 | 0 | -20 | -1.7,5 | 49 | | 35 | Feb/18 | 9 | 65.98 | 67.49 | 71.97(-0.18) | 70.99(-0.28) | 69.83(-0.21) | 69.84 | 1 | | 4 | 40(2.9) | 25 | [-3] | [-6] | [0] | -80 | -176 | RG | 0 | Wait? | | (-5) | -4 | 19 | -1 | -20 | -1.4,5 | 49 | | | | |
| 36 | Feb/17 | 15 | 65.8 | 66.97 | 72.1(-0.11) | 71.19(-0.41) | 69.98(-0.57) | 69.17 | 0.9 | | 5 | 37(3.7) | -5 | [-2] | [-13] | [-19] | -98 | -441 | RG | -0.6 | Wait? | | (-4) | -10 | -25 | -7 | -20 | -2,2 | 58 | | 37 | Feb/17 | 14 | 65.8 | 66.97 | 72.18(0.12) | 71.48(-0.39) | 70.38(-0.58) | 70.09 | 1.1 | | 5 | 34(-4.9) | 40 | [2] | [-12] | [-8] | -88 | -543 | DR | -0.2 | HoldShort | | (-1) | -11 | -6 | -11 | -20 | -1.6,2 | 58 | | 38 | Feb/17 | 13 | 65.8 | 66.97 | 72.09(0.17) | 71.76(-0.4) | 70.79(-1.05) | 70.32 | 1.2 | | 5 | 38(-5.8) | 25 | [3] | [-20] | [-7] | -78 | -659 | DR | -0.3 | HoldShort | | (3) | -19 | 6 | -23 | -20 | -1.2,2 | 58 | | 39 | Feb/17 | 12 | 65.8 | 66.97 | 71.97(0.17) | 72.05(-0.37) | 71.54(-0.89) | 70.12 | 1.1 | | 5 | 44(-5.3) | 10 | [3] | [-17] | [-16] | -78 | -632 | DR | -0.8 | HoldShort | | (3) | -16 | -3 | -37 | -20 | -1.1,0 | 58 | | 40 | Feb/17 | 11 | 65.8 | 66.97 | 71.85(0.17) | 72.32(-0.51) | 72.18(-0.33) | 70.22 | 1.1 | | 5 | 50(-4.1) | 10 | [3] | [-8] | [-22] | -55 | -468 | DR | -1 | OpenShort | | (4) | -6 | -24 | -38 | -20 | -0.8,15 | 58 | | | | |
| 41 | Feb/17 | 10 | 65.8 | 66.97 | 71.73(0.34) | 72.69(-0.37) | 72.42(-0.3) | 71.11 | 1.4 | | 5 | 54(-8.4) | 20 | [6] | [-5] | [-19] | -10 | -483 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | -18 | -20 | -0.3,48 | 58 | | 42 | Feb/17 | 9 | 65.8 | 66.97 | 71.49(0.55) | 72.96(-0.15) | 72.64(-0.15) | 72.25 | 1.6 | | 5 | 62(-10.9) | 35 | [10] | [0] | [-18] | 32 | -448 | DR | -0.2 | OpenShort? | | (9) | -3 | -47 | -1 | -20 | 0.3,74 | 58 | | 43 | Feb/16 | 15 | 65.49 | 66.13 | 71.1(0.71) | 73.07(0.18) | 72.75(0.29) | 74.06 | 2.2 | | 6 | 73(-7.2) | 50 | [13] | [13] | [14] | 59 | -185 | UT | 0.5 | OpenLong? | | (14) | 5 | 24 | 3 | 20 | 1,84 | 67 | | 44 | Feb/16 | 14 | 65.49 | 66.13 | 70.6(0.71) | 72.94(-0.03) | 72.54(0.1) | 73.16 | 2 | | 6 | 80(-8.8) | 50 | [13] | [8] | [16] | 44 | -292 | UT | 0.2 | OpenLong | | (13) | 2 | 47 | -7 | 20 | 0.8,74 | 67 | | 45 | Feb/16 | 13 | 65.49 | 66.13 | 70.1(0.6) | 72.96(-0.05) | 72.47(-0.63) | 71.41 | 1.5 | | 6 | 89(-7.8) | 35 | [11] | [-6] | [-18] | 34 | -534 | DR | -0.3 | OpenShort | | (12) | -12 | -17 | -13 | -20 | 0.4,74 | 67 | | | | |
| 46 | Feb/16 | 12 | 65.49 | 66.13 | 69.68(0.56) | 73(0.15) | 72.93(-0.49) | 72.04 | 1.7 | | 6 | 97(-3.8) | 25 | [10] | [-2] | [-20] | 50 | -316 | DR | -0.2 | OpenShort | | (13) | -9 | -26 | -8 | -20 | 0.6,85 | 67 | | 47 | Feb/16 | 11 | 65.49 | 66.13 | 69.29(0.57) | 72.89(0.66) | 73.29(-0.1) | 73.01 | 1.9 | | 6 | 101(0.6) | 50 | [11] | [10] | [-12] | 65 | -34 | CR | -0.1 | HoldShort | | (13) | -2 | -4 | -8 | -20 | 1,90 | 67 | | 48 | Feb/16 | 10 | 65.49 | 66.13 | 68.9(0.51) | 72.41(0.75) | 73.36(0.07) | 73.17 | 2 | | 6 | 100(2) | 50 | [9] | [14] | [2] | 72 | 149 | UT | -0 | OpenLong | | (12) | 1 | 12 | 24 | -20 | 1.1,94 | 67 | | 49 | Feb/16 | 9 | 65.49 | 66.13 | 68.55(0.42) | 71.87(0.7) | 73.31(-0.18) | 72.72 | 1.9 | | 6 | 98(2.6) | 40 | [8] | [8] | [-10] | 74 | 165 | CR | -0.2 | HoldShort? | | (10) | -3 | -28 | 25 | -20 | 1.1,96 | 67 | | 50 | Feb/15 | 15 | 64.9 | 64.94 | 68.26(0.56) | 71.37(0.85) | 73.44(0.51) | 73.79 | 2.6 | | 4 | 95(-6.5) | 50 | [10] | [22] | [10] | 88 | 391 | UT | 0.1 | HoldLong? | | (10) | 9 | 2 | 29 | 20 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|