|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $95.0950 One month high (close): $114.5150
BEAM Daily Change: -7.98% Daily StdDev 5.46% BEAM EMA_5_Trend: -1.24% 10Minute StdDev: $3.0701
Latest Price : $95.1(-7.98%) | Tue. Sep 21, 2021($1.8) Mon. Sep 20, 2021($2.7) Fri. Sep 17, 2021($1.8) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.9) Mon. Sep 13, 2021($2.8) Fri. Sep 10, 2021($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 105.97 | 103.74 | 98.72(-0.35) | 96.85(-0.33) | 94.35(-0.62) | 94.61 | -2.3 | | -6 | 60(1.8) | -50 | [-6] | [-19] | [-2] | -83 | -232 | DT | 0.1 | OpenShort? | | (-7) | -11 | 12 | 9 | -20 | -1.4,2 | 40 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.85(hourly_sma_10 2.37%) 98.72(hourly_sma_20 4.34%) 103.74(daily_ema_10 9.65%) 105.97(daily_ema_20 12.01%)
|
| | | 2 | Sep/20 | 14 | 105.97 | 103.74 | 99.07(-0.41) | 97.17(-0.35) | 94.94(-1.06) | 94 | -2.4 | | -6 | 58(3.7) | -50 | [-8] | [-27] | [-13] | -95 | -369 | DT | -0.3 | OpenShort | | (-8) | -19 | -1 | 2 | -20 | -1.8,0 | 40 | | 3 | Sep/20 | 13 | 105.97 | 103.74 | 99.48(-0.43) | 97.51(-0.57) | 95.96(-1.74) | 94.04 | -2.4 | | -6 | 54(5.7) | -50 | [-8] | [-42] | [-14] | -100 | -555 | DT | -0.7 | HoldShort | | (-8) | -32 | -2 | -16 | -20 | -2,0 | 40 | | 4 | Sep/20 | 12 | 105.97 | 103.74 | 99.91(-0.38) | 98.07(-0.65) | 97.66(-0.94) | 94.12 | -2.4 | | -6 | 48(6.4) | -50 | [-7] | [-27] | [-22] | -109 | -439 | DT | -1.5 | HoldShort | | (-8) | -17 | -20 | -28 | -20 | -2.4,1 | 40 | | 5 | Sep/20 | 11 | 105.97 | 103.74 | 100.29(-0.33) | 98.71(-0.77) | 98.59(-0.79) | 95.11 | -2.2 | | -6 | 42(7.7) | -50 | [-6] | [-26] | [-30] | -101 | -395 | DT | -1.7 | HoldShort | | (-7) | -15 | -47 | -42 | -20 | -2.5,12 | 40 | | | | |
| 6 | Sep/20 | 10 | 105.97 | 103.74 | 100.62(-0.15) | 99.48(-0.43) | 99.38(0.02) | 97.51 | -1.7 | | -6 | 34(2.5) | -45 | [-3] | [-7] | [-13] | -52 | -164 | DT | -1.1 | OpenShort | | (-4) | 0 | -30 | 1 | -20 | -1.8,43 | 40 | | 7 | Sep/20 | 9 | 105.97 | 103.74 | 100.77(-0.12) | 99.91(-0.19) | 99.36(0.35) | 99.07 | -1.4 | | -6 | 32(1.3) | -50 | [-2] | [2] | [-18] | -25 | 28 | RG | -0.2 | Wait? | | (-2) | 6 | -59 | 16 | -14 | -1.1,53 | 40 | | 8 | Sep/17 | 15 | 106.39 | 105.49 | 100.89(0.1) | 100.1(0.1) | 99.01(0.63) | 102.21 | -0.9 | | -1 | 30(-3.9) | 40 | [2] | [12] | [37] | 25 | 187 | UT | 2.1 | OpenLong? | | (1) | 12 | 61 | 42 | 20 | 0.9,52 | 48 | | 9 | Sep/17 | 14 | 106.39 | 105.49 | 100.79(-0.08) | 100(-0.35) | 98.39(-0.52) | 99.07 | -1.7 | | -1 | 34(1.9) | -5 | [-2] | [-15] | [4] | -55 | -217 | RG | 0.4 | Wait | | (-1) | -10 | 4 | 22 | -6 | -1.1,23 | 48 | | 10 | Sep/17 | 13 | 106.39 | 105.49 | 100.87(-0.03) | 100.35(-0.23) | 98.9(-0.66) | 98.87 | -1.7 | | -1 | 32(0.4) | -5 | [-1] | [-16] | [3] | -73 | -330 | RG | -0 | Wait | | (-1) | -12 | 22 | -2 | -20 | -1.4,12 | 48 | | | | |
| 11 | Sep/17 | 12 | 106.39 | 105.49 | 100.9(-0.14) | 100.58(-0.42) | 99.56(-0.92) | 97.76 | -2 | | -1 | 32(5.1) | -35 | [-3] | [-23] | [-12] | -102 | -399 | DT | -1.3 | HoldShort | | (-2) | -17 | 8 | -34 | -20 | -2.2,3 | 48 | | 12 | Sep/17 | 11 | 106.39 | 105.49 | 101.04(-0.19) | 101(-0.45) | 100.48(-0.71) | 97.35 | -2 | | -1 | 27(7.5) | -50 | [-4] | [-19] | [-35] | -121 | -360 | DT | -2.6 | HoldShort | | (-3) | -13 | -37 | -62 | -20 | -3.1,7 | 48 | | 13 | Sep/17 | 10 | 106.39 | 105.49 | 101.23(-0.16) | 101.46(-0.3) | 101.2(-0.43) | 99.28 | -1.6 | | -1 | 19(1.9) | -50 | [-3] | [-13] | [-23] | -67 | -138 | DT | -2.2 | OpenShort | | (-2) | -8 | -31 | -34 | -20 | -2.3,41 | 48 | | 14 | Sep/17 | 9 | 106.39 | 105.49 | 101.39(-0.07) | 101.77(-0.11) | 101.64(-0.17) | 100.94 | -1.2 | | -1 | 18(-0.7) | -40 | [-1] | [-6] | [-13] | -1 | -14 | DT | -0.9 | OpenShort? | | (-2) | -3 | -31 | 0 | -20 | -0.6,64 | 48 | | 15 | Sep/16 | 15 | 106.15 | 106.55 | 101.46(-0.03) | 101.88(0.14) | 101.81(0.23) | 102.58 | -0.7 | | -0 | 18(0.4) | -5 | [-1] | [4] | [8] | 65 | 199 | UR | 1 | SmallShort? | | (0) | 4 | 9 | 19 | 20 | 1.4,80 | 54 | | | | |
| 16 | Sep/16 | 14 | 106.15 | 106.55 | 101.49(0.02) | 101.74(0.11) | 101.58(0.09) | 102.12 | -0.8 | | -0 | 18(0.1) | 15 | [0] | [2] | [8] | 34 | 60 | UT | 0.6 | OpenLong | | (-1) | 2 | 21 | 4 | 0 | 0.7,66 | 54 | | 17 | Sep/16 | 13 | 106.15 | 106.55 | 101.47(-0.04) | 101.63(-0.06) | 101.49(-0.25) | 101.04 | -1.1 | | -0 | 18(0.2) | -20 | [-1] | [-7] | [-5] | -1 | -66 | DT | -0.5 | OpenShort | | (-1) | -5 | -6 | -4 | -20 | -0.5,62 | 54 | | 18 | Sep/16 | 12 | 106.15 | 106.55 | 101.51(0.01) | 101.69(0.1) | 101.74(-0.16) | 101.36 | -1 | | -0 | 18(-0.1) | -15 | [0] | [-3] | [-7] | 8 | -62 | DR | -0.5 | OpenShort | | (-0) | -3 | -10 | -1 | -20 | -0.2,63 | 54 | | 19 | Sep/16 | 11 | 106.15 | 106.55 | 101.5(-0.12) | 101.59(0.19) | 101.9(-0.04) | 101.88 | -0.9 | | -0 | 18(-4.2) | -15 | [-2] | [-1] | [1] | 21 | 145 | DP | -0 | OpenShort | | (1) | -1 | 6 | 2 | -14 | 0.4,61 | 54 | | 20 | Sep/16 | 10 | 106.15 | 106.55 | 101.62(-0.2) | 101.4(0.14) | 101.94(-0.03) | 101.56 | -1 | | -0 | 22(-5.3) | -30 | [-4] | [-2] | [-3] | 10 | 178 | DT | -0.4 | OpenShort | | (-3) | -1 | -3 | 2 | -20 | -0.1,62 | 54 | | | | |
| 21 | Sep/16 | 9 | 106.15 | 106.55 | 101.82(-0.1) | 101.26(0.17) | 101.97(0.21) | 101.7 | -0.9 | | -0 | 27(-1.9) | -5 | [-2] | [4] | [0] | 11 | 141 | RG | -0.2 | Wait? | | (-3) | 4 | -7 | 9 | 8 | -0.1,63 | 54 | | 22 | Sep/15 | 15 | 106.15 | 107.57 | 101.92(-0.16) | 101.09(0.09) | 101.76(0.13) | 102.06 | -0.8 | | 1 | 29(-3.4) | 0 | [-3] | [1] | [5] | 15 | 198 | UR | 0.2 | SmallShort? | | (-2) | 2 | -5 | 17 | 20 | 0.1,62 | 54 | | 23 | Sep/15 | 14 | 106.15 | 107.57 | 102.08(-0.15) | 101.09(0) | 101.63(0.38) | 102.33 | -0.8 | | 1 | 32(-3.1) | 15 | [-3] | [5] | [12] | 5 | 260 | UR | 0.4 | SmallShort | | (-3) | 7 | 5 | 17 | 20 | 0.2,50 | 54 | | 24 | Sep/15 | 13 | 106.15 | 107.57 | 102.23(-0.36) | 101(-0.03) | 101.25(0.41) | 102.06 | -0.8 | | 1 | 36(-12.5) | -10 | [-7] | [4] | [13] | -15 | 429 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | 13 | 20 | -0.1,38 | 54 | | 25 | Sep/15 | 12 | 106.15 | 107.57 | 102.6(-0.38) | 101.03(-0.22) | 100.84(0.26) | 101.38 | -1 | | 1 | 48(-7.1) | -5 | [-7] | [-0] | [10] | -35 | 308 | UR | 0.2 | SmallShort | | (-8) | 5 | 7 | 12 | 20 | -0.5,28 | 54 | | | | |
| 26 | Sep/15 | 11 | 106.15 | 107.57 | 102.99(-0.36) | 101.25(-0.07) | 100.58(0.15) | 101 | -1.1 | | 1 | 55(-4.7) | -25 | [-7] | [-1] | [-1] | -47 | 196 | DT | 0.2 | OpenShort | | (-8) | 3 | -8 | 12 | -2 | -0.7,21 | 54 | | 27 | Sep/15 | 10 | 106.15 | 107.57 | 103.36(-0.38) | 101.32(-0.01) | 100.43(0.08) | 101.44 | -1 | | 1 | 60(-5.1) | -10 | [-7] | [-2] | [9] | -54 | 196 | DP | 0.3 | OpenShort | | (-7) | 2 | 19 | 11 | 14 | -0.7,14 | 54 | | 28 | Sep/15 | 9 | 106.15 | 107.57 | 103.75(-0.37) | 101.33(-0.08) | 100.35(-0.4) | 100.47 | -1.2 | | 1 | 65(-0.9) | -15 | [-7] | [-11] | [0] | -71 | -54 | DT | 0 | OpenShort? | | (-9) | -7 | 9 | 4 | -20 | -1,4 | 54 | | 29 | Sep/14 | 16 | 106.18 | 108.48 | 104.14(-0.34) | 101.41(-0.42) | 100.75(-0.46) | 100 | -1.3 | | 2 | 66(1.7) | -15 | [-6] | [-15] | [-0] | -83 | -181 | DT | -0.2 | OpenShort | | (-8) | -9 | 3 | -3 | -10 | -1.3,0 | 44 | | 30 | Sep/14 | 15 | 106.18 | 108.48 | 104.5(-0.42) | 101.84(-0.54) | 101.22(-0.71) | 99.84 | -1.3 | | 2 | 64(1.9) | -35 | [-8] | [-21] | [-7] | -88 | -220 | DT | -0.4 | OpenShort? | | (-7) | -13 | -10 | -9 | -20 | -1.5,0 | 44 | | | | |
| 31 | Sep/14 | 14 | 106.18 | 108.48 | 104.94(-0.36) | 102.39(-0.36) | 101.94(-0.27) | 100.36 | -1.2 | | 2 | 62(2.4) | -30 | [-7] | [-11] | [-11] | -83 | -158 | DT | -0.5 | OpenShort | | (-8) | -5 | -15 | -5 | -20 | -1.5,5 | 44 | | 32 | Sep/14 | 13 | 106.18 | 108.48 | 105.32(-0.35) | 102.76(-0.4) | 102.22(-0.1) | 101.13 | -1 | | 2 | 60(1.8) | -30 | [-7] | [-8] | [-11] | -75 | -81 | DT | -0.4 | OpenShort | | (-7) | -2 | -24 | -3 | -20 | -1.4,10 | 44 | | 33 | Sep/14 | 12 | 106.18 | 108.48 | 105.69(-0.26) | 103.17(-0.28) | 102.32(0.24) | 102.43 | -0.8 | | 2 | 58(1.2) | 15 | [-5] | [-0] | [3] | -62 | -2 | UR | 0 | SmallShort | | (-6) | 4 | 2 | 9 | 9 | -1.2,18 | 44 | | 34 | Sep/14 | 11 | 106.18 | 108.48 | 105.97(-0.3) | 103.46(-0.69) | 102.08(-0.4) | 102.35 | -0.8 | | 2 | 57(1.6) | -5 | [-6] | [-16] | [2] | -68 | -147 | RG | 0.1 | Wait | | (-5) | -7 | -18 | 11 | 20 | -1.3,15 | 44 | | 35 | Sep/14 | 10 | 106.18 | 108.48 | 106.29(-0.19) | 104.18(-0.41) | 102.49(-0.14) | 103.3 | -0.6 | | 2 | 55(-1.4) | 35 | [-4] | [-8] | [16] | -66 | -128 | RG | 0.3 | Wait | | (-5) | -3 | 28 | 15 | 20 | -1.1,12 | 44 | | | | |
| 36 | Sep/14 | 9 | 106.18 | 108.48 | 106.49(-0.39) | 104.61(-0.76) | 102.63(-0.66) | 101.8 | -0.9 | | 2 | 57(6.1) | -35 | [-7] | [-22] | [-4] | -89 | -221 | DT | -0.3 | OpenShort? | | (-7) | -12 | 3 | 0 | -20 | -1.7,4 | 44 | | 37 | Sep/13 | 15 | 106.33 | 109.28 | 106.91(-0.38) | 105.41(-0.73) | 103.31(-0.71) | 101.65 | -1 | | 3 | 51(4.4) | -25 | [-7] | [-22] | [-6] | -100 | -297 | DT | -0.7 | HoldShort? | | (-7) | -13 | 8 | -7 | -20 | -2.1,3 | 46 | | 38 | Sep/13 | 14 | 106.33 | 109.28 | 107.32(-0.29) | 106.19(-0.65) | 104.05(-0.78) | 101.24 | -1.1 | | 3 | 46(10.2) | -40 | [-5] | [-23] | [-35] | -111 | -481 | DT | -1.3 | HoldShort | | (-8) | -14 | -57 | -2 | -20 | -2.8,9 | 46 | | 39 | Sep/13 | 13 | 106.33 | 109.28 | 107.63(-0.01) | 106.89(-0.24) | 104.87(-0.91) | 104.34 | -0.4 | | 3 | 36(0.7) | -5 | [-0] | [-20] | [-15] | -89 | -519 | RG | -0.3 | Wait | | (-3) | -17 | -16 | -8 | -20 | -1.9,9 | 46 | | 40 | Sep/13 | 12 | 106.33 | 109.28 | 107.64(-0.03) | 107.15(-0.31) | 105.83(-0.69) | 105.2 | -0.2 | | 3 | 35(0.7) | 10 | [-1] | [-17] | [-0] | -78 | -366 | RG | -0.4 | Wait | | (0) | -13 | 21 | -12 | -20 | -1.4,7 | 46 | | | | |
| 41 | Sep/13 | 11 | 106.33 | 109.28 | 107.67(-0.14) | 107.48(-0.37) | 106.57(-0.87) | 104.09 | -0.5 | | 3 | 35(4.6) | -25 | [-3] | [-21] | [-28] | -105 | -403 | DT | -1.5 | HoldShort | | (-2) | -16 | -21 | -55 | -20 | -2.2,0 | 46 | | 42 | Sep/13 | 10 | 106.33 | 109.28 | 107.82(-0.08) | 107.88(-0.3) | 107.5(-0.78) | 105.27 | -0.2 | | 3 | 30(2.4) | -10 | [-2] | [-18] | [-15] | -64 | -350 | DT | -1.6 | OpenShort | | (-2) | -14 | -1 | -39 | -20 | -1.8,31 | 46 | | 43 | Sep/13 | 9 | 106.33 | 109.28 | 107.91(-0.05) | 108.21(-0.26) | 108.35(-0.51) | 105.32 | -0.2 | | 3 | 28(1.8) | -15 | [-1] | [-13] | [-39] | -43 | -318 | DT | -2.3 | OpenShort? | | (-1) | -9 | -72 | -29 | -20 | -2,57 | 46 | | 44 | Sep/10 | 15 | 106.36 | 109.93 | 107.96(0.13) | 108.49(0.09) | 108.91(0.42) | 109.42 | 0.6 | | 5 | 26(0.5) | 50 | [2] | [10] | [8] | 60 | 114 | UT | 0.4 | OpenLong? | | (3) | 8 | 9 | 8 | 20 | 1.2,80 | 62 | | 45 | Sep/10 | 14 | 106.36 | 109.93 | 107.82(-0.02) | 108.39(0.02) | 108.45(0.06) | 108.91 | 0.5 | | 5 | 25(-0.5) | 25 | [-0] | [2] | [7] | 54 | 137 | UR | 0.4 | SmallShort | | (2) | 1 | 5 | 19 | 20 | 0.9,81 | 62 | | | | |
| 46 | Sep/10 | 13 | 106.36 | 109.93 | 107.84(-0.17) | 108.37(-0.06) | 108.39(0.09) | 108.64 | 0.5 | | 5 | 26(-6.7) | 5 | [-3] | [1] | [2] | 43 | 258 | UR | 0.2 | SmallShort | | (-1) | 2 | -13 | 23 | 20 | 0.7,75 | 62 | | 47 | Sep/10 | 12 | 106.36 | 109.93 | 108.02(-0.21) | 108.37(0) | 108.29(0.22) | 109.39 | 0.6 | | 5 | 32(-10.5) | 20 | [-4] | [4] | [15] | 36 | 386 | UR | 0.7 | SmallShort | | (-3) | 4 | 21 | 16 | 20 | 0.9,63 | 62 | | 48 | Sep/10 | 11 | 106.36 | 109.93 | 108.25(-0.29) | 108.43(0.06) | 108.05(-0.01) | 108.19 | 0.4 | | 5 | 43(-8.2) | 5 | [-5] | [-0] | [3] | -4 | 272 | UR | 0.1 | SmallShort | | (-6) | -0 | 17 | -1 | -20 | -0,46 | 62 | | 49 | Sep/10 | 10 | 106.36 | 109.93 | 108.57(-0.33) | 108.36(0.18) | 108.06(-0.3) | 107.24 | 0.2 | | 5 | 51(-5.5) | -30 | [-6] | [-5] | [-18] | -27 | 131 | DT | -0.3 | OpenShort | | (-7) | -6 | -22 | -9 | -20 | -0.5,36 | 62 | | 50 | Sep/10 | 9 | 106.36 | 109.93 | 108.93(-0.26) | 108.16(0.27) | 108.38(0.03) | 108.48 | 0.4 | | 5 | 57(-5.3) | 0 | [-5] | [3] | [-1] | -13 | 226 | RG | 0 | Wait? | | (-5) | 1 | 8 | -4 | -20 | -0.2,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|