|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $85.4050 One month high (close): $133.7100
BEAM Daily Change: -2.97% Daily StdDev 5.27% BEAM EMA_5_Trend: 0.86% 10Minute StdDev: $2.3881
Latest Price : $92.16(-2.97%) | Tue. Jul 27, 2021($3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($2) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 101.24 | 91.98 | 95.3(-0.15) | 93.43(-0.38) | 92.32(0.26) | 92.53 | -0.6 | | -14 | 16(0.5) | -50 | [-3] | [-1] | [-2] | -62 | -82 | DT | 0.1 | OpenShort? | | (-4) | 5 | -13 | 8 | 10 | -1.2,18 | 24 | Sample size 50 Avg positive next hour return: 0.93%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces: 91.98(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 93.43(hourly_sma_10 0.97%) 95.3(hourly_sma_20 2.99%) 101.24(daily_ema_20 9.41%)
|
| | | 2 | Jul/23 | 14 | 101.24 | 91.98 | 95.44(-0.04) | 93.79(-0.34) | 92.08(-0.09) | 93.18 | -0.6 | | -14 | 15(-0.5) | -40 | [-1] | [-6] | [12] | -62 | -219 | DP | 0.5 | OpenShort | | (-2) | -2 | 24 | 6 | 20 | -1,13 | 24 | | 3 | Jul/23 | 13 | 101.24 | 91.98 | 95.48(-0.01) | 94.11(-0.44) | 92.16(-0.83) | 92.02 | -0.6 | | -14 | 16(-0.2) | -50 | [-0] | [-21] | [-1] | -79 | -553 | DT | -0.1 | HoldShort | | (-2) | -16 | 11 | 1 | -20 | -1.5,9 | 24 | | 4 | Jul/23 | 12 | 101.24 | 91.98 | 95.48(-0) | 94.52(-0.68) | 92.93(-1) | 91.48 | -0.7 | | -14 | 16(0.4) | -50 | [0] | [-27] | [-16] | -87 | -670 | DR | -0.6 | HoldShort | | (-1) | -19 | -19 | -17 | -20 | -1.7,6 | 24 | | 5 | Jul/23 | 11 | 101.24 | 91.98 | 95.48(0) | 95.17(-0.58) | 93.87(-0.71) | 92.4 | -0.6 | | -14 | 16(-0.2) | -50 | [0] | [-20] | [-4] | -80 | -497 | DR | -0.7 | HoldShort | | (1) | -14 | 23 | -27 | -20 | -1.4,5 | 24 | | | | |
| 6 | Jul/23 | 10 | 101.24 | 91.98 | 95.49(-0.03) | 95.72(-0.64) | 94.55(-0.99) | 91.32 | -0.7 | | -14 | 16(0.1) | -50 | [-1] | [-26] | [-36] | -82 | -654 | DT | -1.4 | HoldShort | | (-1) | -19 | -47 | -33 | -20 | -1.8,13 | 24 | | 7 | Jul/23 | 9 | 101.24 | 91.98 | 95.52(0.11) | 96.34(-0.53) | 95.49(-0.59) | 93.61 | -0.5 | | -14 | 16(-1.1) | -50 | [2] | [-17] | [-25] | -36 | -455 | DR | -0.8 | OpenShort? | | (2) | -11 | -45 | -19 | -20 | -0.8,34 | 24 | | 8 | Jul/22 | 15 | 101.43 | 92.79 | 95.42(0.26) | 96.85(-0.23) | 96.05(-0.07) | 95.83 | -0.4 | | -11 | 17(-1.8) | -35 | [5] | [-2] | [-6] | 1 | -231 | DR | -0.1 | OpenShort? | | (4) | -1 | -7 | -9 | -20 | 0.2,46 | 24 | | 9 | Jul/22 | 14 | 101.43 | 92.79 | 95.17(0.34) | 97.07(-0.07) | 96.12(-0.36) | 96.19 | -0.4 | | -11 | 19(-1.5) | -25 | [7] | [-6] | [-3] | 16 | -317 | DR | 0 | OpenShort | | (6) | -7 | 8 | -9 | -20 | 0.4,56 | 24 | | 10 | Jul/22 | 13 | 101.43 | 92.79 | 94.85(0.33) | 97.14(-0.03) | 96.47(-0.44) | 95.79 | -0.4 | | -11 | 20(-1.7) | -40 | [6] | [-7] | [-11] | 20 | -338 | DR | -0.2 | OpenShort | | (7) | -8 | -5 | -10 | -20 | 0.3,62 | 24 | | | | |
| 11 | Jul/22 | 12 | 101.43 | 92.79 | 94.54(0.39) | 97.17(0.07) | 96.9(-0.3) | 96.04 | -0.4 | | -11 | 22(-1.1) | -35 | [7] | [-3] | [-13] | 28 | -299 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -15 | -20 | 0.5,65 | 24 | | 12 | Jul/22 | 11 | 101.43 | 92.79 | 94.17(0.38) | 97.1(0.25) | 97.19(-0.47) | 96.43 | -0.3 | | -11 | 23(-0.1) | -30 | [7] | [-5] | [-8] | 42 | -250 | DR | -0.2 | OpenShort | | (8) | -9 | 5 | -12 | -20 | 0.7,74 | 24 | | 13 | Jul/22 | 10 | 101.43 | 92.79 | 93.81(0.29) | 96.86(0.43) | 97.65(-0.38) | 96.16 | -0.4 | | -11 | 23(-1) | -50 | [6] | [-2] | [-24] | 50 | -130 | DR | -0.5 | OpenShort | | (7) | -7 | -35 | -10 | -20 | 0.7,82 | 24 | | 14 | Jul/22 | 9 | 101.43 | 92.79 | 93.54(0.52) | 96.45(0.66) | 98.02(0.22) | 97.92 | -0.2 | | -11 | 24(-0.5) | -5 | [10] | [13] | [-4] | 72 | 6 | CR | -0 | HoldShort? | | (8) | 4 | -1 | -9 | -20 | 1.3,89 | 24 | | 15 | Jul/21 | 15 | 101.12 | 93.02 | 93.06(0.59) | 95.82(0.59) | 97.81(0.37) | 97.96 | -0.2 | | -9 | 25(1.1) | 15 | [11] | [16] | [4] | 77 | 35 | UT | 0 | OpenLong? | | (11) | 7 | 9 | -9 | 20 | 1.4,92 | 30 | | | | |
| 16 | Jul/21 | 14 | 101.12 | 93.02 | 92.52(0.51) | 95.26(0.59) | 97.45(0.46) | 97.5 | -0.2 | | -9 | 24(0.8) | 0 | [10] | [18] | [-6] | 80 | 144 | CR | 0 | OpenShort | | (11) | 9 | -23 | -8 | 20 | 1.4,95 | 30 | | 17 | Jul/21 | 13 | 101.12 | 93.02 | 92.05(0.55) | 94.7(0.76) | 97.01(0.98) | 98.7 | -0.2 | | -9 | 23(2.3) | 40 | [11] | [29] | [14] | 100 | 418 | UT | 0.5 | HoldLong | | (12) | 19 | 13 | -3 | 20 | 2,100 | 30 | | 18 | Jul/21 | 12 | 101.12 | 93.02 | 91.55(0.48) | 93.98(0.76) | 96.07(1.26) | 98.05 | -0.2 | | -9 | 20(2.6) | 40 | [9] | [34] | [19] | 105 | 543 | UT | 0.7 | HoldLong | | (11) | 24 | 24 | -0 | 20 | 2.2,100 | 30 | | 19 | Jul/21 | 11 | 101.12 | 93.02 | 91.11(0.37) | 93.27(0.76) | 94.87(1.11) | 96.83 | -0.3 | | -9 | 18(1.8) | 25 | [7] | [31] | [13] | 105 | 536 | UT | 0.7 | HoldLong | | (8) | 21 | 13 | 3 | 20 | 2.2,100 | 30 | | 20 | Jul/21 | 10 | 101.12 | 93.02 | 90.77(0.45) | 92.57(0.72) | 93.83(0.82) | 96.16 | -0.3 | | -9 | 16(1.4) | 35 | [9] | [25] | [17] | 108 | 345 | UT | 1 | HoldLong | | (7) | 16 | 17 | 11 | 20 | 2.3,100 | 30 | | | | |
| 21 | Jul/21 | 9 | 101.12 | 93.02 | 90.37(0.48) | 91.91(0.73) | 93.07(0.72) | 95.29 | -0.4 | | -9 | 15(1.3) | 40 | [9] | [24] | [19] | 106 | 238 | UT | 1 | HoldLong? | | (8) | 14 | 26 | 11 | 20 | 2.3,98 | 30 | | 22 | Jul/20 | 15 | 100.58 | 92.84 | 89.94(0.41) | 91.24(0.52) | 92.4(0.55) | 94 | -0.4 | | -11 | 13(-0.1) | 25 | [8] | [15] | [22] | 97 | 179 | UT | 0.8 | HoldLong? | | (8) | 11 | 40 | 3 | 20 | 2.1,94 | 43 | | 23 | Jul/20 | 14 | 100.58 | 92.84 | 89.57(0.42) | 90.77(0.16) | 91.9(0.26) | 92.08 | -0.6 | | -11 | 13(-1.5) | 10 | [8] | [6] | [8] | 74 | -75 | RG | 0.1 | Wait | | (6) | 5 | 10 | -5 | 20 | 1.2,94 | 43 | | 24 | Jul/20 | 13 | 100.58 | 92.84 | 89.2(0.45) | 90.63(0.37) | 91.66(0.39) | 91.61 | -0.6 | | -11 | 15(-0.8) | 0 | [9] | [11] | [-6] | 73 | -79 | CR | -0 | HoldShort | | (8) | 8 | -15 | -4 | 0 | 1.1,95 | 43 | | 25 | Jul/20 | 12 | 100.58 | 92.84 | 88.8(0.45) | 90.3(0.58) | 91.31(0.61) | 92.35 | -0.5 | | -11 | 16(0.5) | 10 | [9] | [17] | [6] | 88 | 103 | RG | 0.4 | Wait | | (10) | 12 | 8 | 3 | 20 | 1.5,100 | 43 | | | | |
| 26 | Jul/20 | 11 | 100.58 | 92.84 | 88.4(0.36) | 89.78(0.42) | 90.75(0.74) | 91.97 | -0.6 | | -11 | 15(0.9) | 10 | [7] | [18] | [12] | 90 | 223 | RG | 0.5 | Wait | | (9) | 14 | 10 | 11 | 20 | 1.6,100 | 43 | | 27 | Jul/20 | 10 | 100.58 | 92.84 | 88.08(0.26) | 89.41(0.33) | 90.09(0.51) | 91.48 | -0.6 | | -11 | 14(1) | -5 | [5] | [12] | [14] | 85 | 255 | RG | 0.6 | Wait | | (7) | 10 | 12 | 10 | 20 | 1.6,95 | 43 | | 28 | Jul/20 | 9 | 100.58 | 92.84 | 87.85(0.17) | 89.12(0.19) | 89.63(0.05) | 90.9 | -0.6 | | -11 | 13(0.3) | -15 | [3] | [2] | [17] | 78 | 189 | RG | 0.6 | Wait? | | (5) | 1 | 23 | 9 | 20 | 1.5,90 | 43 | | 29 | Jul/19 | 15 | 100.24 | 94.43 | 87.7(0.26) | 88.95(-0.03) | 89.59(0.34) | 89.83 | -0.7 | | -11 | 13(0.6) | -10 | [5] | [2] | [7] | 56 | 63 | RG | 0.1 | Wait? | | (2) | 7 | 5 | -2 | 20 | 1.1,78 | 41 | | 30 | Jul/19 | 14 | 100.24 | 94.43 | 87.48(0.19) | 88.98(0.18) | 89.29(0.55) | 89.59 | -0.7 | | -11 | 12(0.4) | -10 | [4] | [8] | [7] | 55 | 183 | RG | 0.2 | Wait | | (5) | 11 | 21 | -7 | 11 | 1.1,77 | 41 | | | | |
| 31 | Jul/19 | 13 | 100.24 | 94.43 | 87.31(0.09) | 88.82(0.21) | 88.8(0.09) | 88.64 | -0.8 | | -11 | 12(0.2) | -50 | [2] | [-1] | [-8] | 51 | 82 | DR | -0.1 | OpenShort | | (3) | 2 | -12 | 4 | -20 | 0.7,83 | 41 | | 32 | Jul/19 | 12 | 100.24 | 94.43 | 87.23(0.12) | 88.64(0.29) | 88.72(0.13) | 89.21 | -0.7 | | -11 | 12(0.3) | -50 | [2] | [1] | [-9] | 62 | 141 | CR | 0.3 | HoldShort | | (3) | 3 | -31 | 14 | -15 | 1.1,84 | 41 | | 33 | Jul/19 | 11 | 100.24 | 94.43 | 87.13(0.16) | 88.38(0.7) | 88.6(0.32) | 90.67 | -0.6 | | -11 | 12(1.2) | 0 | [3] | [9] | [21] | 76 | 327 | RG | 1.2 | SmallShort | | (4) | 6 | 51 | 10 | 20 | 2,76 | 41 | | 34 | Jul/19 | 10 | 100.24 | 94.43 | 86.99(0.05) | 87.77(0.53) | 88.32(-0.4) | 88.34 | -0.8 | | -11 | 10(-0.6) | -45 | [1] | [-8] | [3] | 39 | 9 | RG | 0 | Wait | | (0) | -8 | 26 | -6 | -20 | 0.9,66 | 41 | | 35 | Jul/19 | 9 | 100.24 | 94.43 | 86.94(-0.16) | 87.31(0.33) | 88.67(-0.19) | 87.15 | -0.9 | | -11 | 11(-0.5) | -50 | [-3] | [-6] | [-17] | 20 | 134 | DT | -0.9 | OpenShort? | | (-0) | -4 | -24 | -16 | -20 | 0.1,67 | 41 | | | | |
| 36 | Jul/16 | 15 | 100.17 | 98.2 | 87.08(-0.07) | 87.02(0.3) | 88.84(0.33) | 88.26 | -0.8 | | -7 | 11(-1.1) | -40 | [-1] | [3] | [-0] | 46 | 291 | RG | -0.3 | Wait? | | (-2) | 6 | -7 | -5 | 20 | 0.7,78 | 52 | | 37 | Jul/16 | 14 | 100.17 | 98.2 | 87.14(-0.15) | 86.76(0.21) | 88.55(0.45) | 88.6 | -0.7 | | -7 | 13(-1.7) | -35 | [-3] | [4] | [6] | 58 | 436 | UR | 0 | SmallShort | | (-1) | 9 | -14 | 13 | 20 | 0.8,88 | 52 | | 38 | Jul/16 | 13 | 100.17 | 98.2 | 87.27(-0.18) | 86.58(0.16) | 88.16(1.08) | 89.26 | -0.7 | | -7 | 14(-1.7) | -15 | [-4] | [16] | [13] | 69 | 683 | UR | 0.5 | SmallShort | | (-2) | 21 | -18 | 28 | 20 | 0.9,96 | 52 | | 39 | Jul/16 | 12 | 100.17 | 98.2 | 87.43(-0.16) | 86.44(0.55) | 87.22(1.49) | 90.09 | -0.6 | | -7 | 16(-2.6) | 0 | [-3] | [27] | [35] | 62 | 837 | UR | 1.2 | SmallShort | | (-3) | 29 | 46 | 35 | 20 | 1.1,84 | 52 | | 40 | Jul/16 | 11 | 100.17 | 98.2 | 87.57(-0.39) | 85.97(0.2) | 85.94(0.87) | 88 | -0.8 | | -7 | 19(-2.8) | -25 | [-8] | [11] | [24] | 19 | 660 | UR | 0.7 | SmallShort | | (-6) | 17 | 26 | 30 | 20 | 0.1,66 | 52 | | | | |
| 41 | Jul/16 | 10 | 100.17 | 98.2 | 87.92(-0.49) | 85.8(-0.04) | 85.2(0.28) | 86.8 | -0.9 | | -7 | 21(-2.4) | -50 | [-9] | [-3] | [12] | -14 | 432 | DP | 0.5 | OpenShort | | (-9) | 5 | 3 | 23 | 20 | -0.3,44 | 52 | | 42 | Jul/16 | 9 | 100.17 | 98.2 | 88.36(-0.52) | 85.83(-0.06) | 84.96(-0.05) | 86.64 | -0.9 | | -7 | 24(-2.6) | -50 | [-10] | [-10] | [24] | -43 | 320 | DP | 0.5 | OpenShort? | | (-10) | -1 | 47 | 11 | 20 | -0.5,20 | 52 | | 43 | Jul/15 | 15 | 100.16 | 102.54 | 88.83(-0.71) | 85.88(-0.38) | 85(-0.78) | 84.56 | -1 | | -1 | 26(-2.1) | -50 | [-14] | [-28] | [3] | -70 | 36 | DP | -0.1 | OpenShort? | | (-13) | -15 | 19 | -2 | -20 | -1,5 | 51 | | 44 | Jul/15 | 14 | 100.16 | 102.54 | 89.47(-0.85) | 86.2(-0.44) | 85.66(-0.39) | 83.72 | -1.1 | | -1 | 28(-0.9) | -50 | [-16] | [-21] | [-14] | -82 | 110 | DT | -0.4 | HoldShort | | (-15) | -8 | -13 | -7 | -20 | -1.3,1 | 51 | | 45 | Jul/15 | 13 | 100.16 | 102.54 | 90.24(-0.78) | 86.58(-0.63) | 86(-0.46) | 84.28 | -1 | | -1 | 29(-0.6) | -50 | [-15] | [-24] | [-15] | -77 | 7 | DT | -0.4 | HoldShort | | (-17) | -9 | -30 | -4 | -20 | -1.3,6 | 51 | | | | |
| 46 | Jul/15 | 12 | 100.16 | 102.54 | 90.95(-0.74) | 87.13(-0.45) | 86.4(-0.35) | 85.63 | -0.9 | | -1 | 30(-0.6) | -50 | [-14] | [-20] | [-10] | -65 | 71 | DT | -0.2 | OpenShort | | (-14) | -7 | -26 | 8 | -20 | -1.1,13 | 51 | | 47 | Jul/15 | 11 | 100.16 | 102.54 | 91.62(-0.66) | 87.52(-0.5) | 86.7(-0.07) | 86.81 | -0.9 | | -1 | 31(0) | -50 | [-13] | [-15] | [-2] | -62 | 126 | DT | 0 | OpenShort | | (-14) | -1 | -23 | 9 | 20 | -1,13 | 51 | | 48 | Jul/15 | 10 | 100.16 | 102.54 | 92.23(-0.53) | 87.96(-0.51) | 86.76(0.02) | 87.88 | -0.8 | | -1 | 31(0.2) | -20 | [-10] | [-13] | [24] | -65 | 67 | DP | 0.2 | OpenShort | | (-12) | 0 | 56 | -22 | 20 | -0.9,8 | 51 | | 49 | Jul/15 | 9 | 100.16 | 102.54 | 92.72(-0.62) | 88.41(-0.85) | 86.75(-0.47) | 85.39 | -0.9 | | -1 | 30(0.5) | -50 | [-12] | [-26] | [-16] | -88 | -284 | DT | -0.3 | HoldShort? | | (-13) | -9 | -20 | -29 | -20 | -1.5,0 | 51 | | 50 | Jul/14 | 15 | 100.27 | 106.89 | 93.3(-0.73) | 89.17(-0.96) | 87.16(-0.8) | 86.28 | -0.9 | | 5 | 30(0.1) | -50 | [-14] | [-32] | [-13] | -88 | -219 | DT | -0.2 | HoldShort? | | (-12) | -15 | -19 | -29 | -20 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|