|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $75.9800 One month high (close): $94.0200
BEAM Daily Change: -0.45% Daily StdDev 3.89% BEAM EMA_5_Trend: 1.87% 10Minute StdDev: $3.3787
Latest Price : $93.6(-0.45%) | Tue. Jun 29, 2021($1.5) Mon. Jun 28, 2021($7.4) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 85.85 | 88.18 | 91.04(0.38) | 93.54(0.03) | 93.56(-0.06) | 93.68 | 1.8 | | 9 | 76(-1.8) | 50 | [10] | [3] | [6] | 60 | -149 | UT | 0 | OpenLong? | | (9) | -2 | 18 | -6 | 9 | 0.8,90 | 66 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.04(hourly_sma_20 -2.82%) 88.18(daily_ema_10 -5.87%) 85.85(daily_ema_20 -8.36%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 85.85 | 88.18 | 90.7(0.39) | 93.51(-0.05) | 93.62(-0.2) | 92.96 | 1.6 | | 9 | 78(-1.9) | 50 | [10] | [-1] | [-6] | 59 | -236 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -7 | -20 | 0.7,91 | 66 | | 3 | Jun/25 | 13 | 85.85 | 88.18 | 90.35(0.4) | 93.56(0.09) | 93.8(-0.19) | 93.15 | 1.6 | | 9 | 79(-1.3) | 50 | [10] | [1] | [-11] | 66 | -184 | CR | -0.2 | HoldShort | | (10) | -5 | -20 | -5 | -20 | 0.8,96 | 66 | | 4 | Jun/25 | 12 | 85.85 | 88.18 | 89.99(0.46) | 93.47(0.66) | 93.98(0.04) | 93.98 | 1.8 | | 9 | 81(-0.9) | 50 | [12] | [14] | [-9] | 77 | -59 | CR | 0 | OpenShort | | (11) | 1 | -1 | -4 | -20 | 1.1,99 | 66 | | 5 | Jun/25 | 11 | 85.85 | 88.18 | 89.58(0.54) | 92.86(0.85) | 93.94(0.45) | 94.03 | 1.8 | | 9 | 82(0.2) | 50 | [14] | [28] | [-7] | 79 | 27 | CR | 0 | OpenShort | | (11) | 12 | 2 | -3 | -20 | 1.2,99 | 66 | | | | |
| 6 | Jun/25 | 10 | 85.85 | 88.18 | 89.1(0.55) | 92.07(0.86) | 93.52(0.12) | 93.96 | 1.8 | | 9 | 81(2) | 50 | [14] | [19] | [-3] | 82 | -22 | CR | 0.1 | OpenShort | | (13) | 3 | 1 | -4 | -20 | 1.3,99 | 66 | | 7 | Jun/25 | 9 | 85.85 | 88.18 | 88.62(0.52) | 91.29(0.83) | 93.41(0.11) | 93.9 | 1.8 | | 9 | 79(3.7) | 50 | [13] | [19] | [2] | 88 | 54 | UT | 0.1 | OpenLong? | | (13) | 3 | -3 | 2 | 20 | 1.5,100 | 66 | | 8 | Jun/24 | 15 | 85.14 | 87.6 | 88.16(0.49) | 90.54(0.83) | 93.31(0.37) | 94.01 | 2.1 | | 10 | 76(2.1) | 50 | [13] | [25] | [7] | 87 | 221 | UT | 0.2 | OpenLong? | | (13) | 10 | 5 | -9 | 20 | 1.7,94 | 71 | | 9 | Jun/24 | 14 | 85.14 | 87.6 | 87.73(0.46) | 89.8(0.85) | 92.97(1.31) | 93.82 | 2.1 | | 10 | 74(7.3) | 50 | [12] | [50] | [25] | 94 | 544 | UT | 0.3 | OpenLong | | (12) | 34 | 48 | -11 | 20 | 2,94 | 71 | | 10 | Jun/24 | 13 | 85.14 | 87.6 | 87.33(0.35) | 89.04(0.56) | 91.77(1.26) | 91.91 | 1.6 | | 10 | 66(4.7) | 50 | [9] | [44] | [-8] | 83 | 481 | CR | 0.1 | OpenShort | | (9) | 32 | -37 | -18 | 20 | 1.6,93 | 71 | | | | |
| 11 | Jun/24 | 12 | 85.14 | 87.6 | 87.03(0.34) | 88.54(0.75) | 90.63(1.64) | 93.41 | 2 | | 10 | 62(10.1) | 50 | [9] | [56] | [20] | 113 | 808 | UT | 1.1 | HoldLong | | (11) | 42 | 1 | 11 | 20 | 2.5,100 | 71 | | 12 | Jun/24 | 11 | 85.14 | 87.6 | 86.73(0.39) | 87.88(0.84) | 89.17(1.6) | 93.38 | 2 | | 10 | 52(13.9) | 50 | [10] | [56] | [35] | 128 | 783 | UT | 1.9 | HoldLong | | (8) | 41 | 27 | 34 | 20 | 3.1,100 | 71 | | 13 | Jun/24 | 10 | 85.14 | 87.6 | 86.39(0.38) | 87.15(0.74) | 87.77(1.32) | 92.33 | 1.7 | | 10 | 38(16.8) | 50 | [10] | [48] | [67] | 136 | 634 | UT | 2.9 | HoldLong | | (8) | 34 | 120 | 36 | 20 | 3.8,91 | 71 | | 14 | Jun/24 | 9 | 85.14 | 87.6 | 86.06(0.16) | 86.51(0.25) | 86.63(0.37) | 87.81 | 0.6 | | 10 | 21(0.2) | 50 | [4] | [16] | [21] | 81 | 127 | UT | 1.3 | HoldLong? | | (3) | 10 | 43 | 14 | 20 | 2,81 | 71 | | 15 | Jun/23 | 15 | 84.4 | 86.91 | 85.92(0.12) | 86.3(0.2) | 86.31(-0.17) | 86.2 | 0.5 | | 7 | 21(-4.6) | 50 | [3] | [-1] | [-4] | 27 | -151 | DR | -0.1 | OpenShort? | | (2) | -4 | 2 | -7 | -20 | 0.3,69 | 67 | | | | |
| 16 | Jun/23 | 14 | 84.4 | 86.91 | 85.82(0.13) | 86.12(0.21) | 86.46(-0.15) | 86.12 | 0.5 | | 7 | 25(-1.4) | 45 | [3] | [0] | [-7] | 27 | -155 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -6 | -20 | 0.3,69 | 67 | | 17 | Jun/23 | 13 | 84.4 | 86.91 | 85.7(0.13) | 85.94(0.18) | 86.59(0.07) | 86.37 | 0.5 | | 7 | 27(0) | 40 | [3] | [5] | [-4] | 39 | -45 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | -8 | -7 | 0.7,71 | 67 | | 18 | Jun/23 | 12 | 84.4 | 86.91 | 85.59(0.11) | 85.78(0.14) | 86.53(0.15) | 86.63 | 0.6 | | 7 | 27(0.4) | 50 | [3] | [7] | [6] | 47 | 38 | UT | 0.1 | OpenLong | | (4) | 4 | 10 | -2 | 20 | 1,72 | 67 | | 19 | Jun/23 | 11 | 84.4 | 86.91 | 85.5(0.09) | 85.66(0.06) | 86.4(0.14) | 86.25 | 0.5 | | 7 | 26(-0.3) | 35 | [2] | [5] | [-2] | 44 | 30 | CR | -0.2 | HoldShort | | (2) | 4 | -18 | 5 | 20 | 0.8,74 | 67 | | 20 | Jun/23 | 10 | 84.4 | 86.91 | 85.42(0.15) | 85.61(0.11) | 86.28(0.57) | 86.92 | 0.7 | | 7 | 27(1.2) | 50 | [4] | [17] | [11] | 62 | 172 | UT | 0.6 | OpenLong | | (3) | 15 | 4 | 15 | 20 | 1.5,74 | 67 | | | | |
| 21 | Jun/23 | 9 | 84.4 | 86.91 | 85.29(0.13) | 85.51(-0.09) | 85.79(0.57) | 86.77 | 0.6 | | 7 | 25(1.4) | 50 | [3] | [15] | [19] | 54 | 187 | UT | 1 | OpenLong? | | (3) | 15 | 18 | 20 | 20 | 1.5,66 | 67 | | 22 | Jun/22 | 15 | 83.92 | 86.88 | 85.18(0.09) | 85.59(-0.05) | 85.3(0.31) | 86.1 | 0.5 | | 9 | 24(2.7) | 50 | [2] | [8] | [10] | 30 | 97 | UT | 0.9 | OpenLong? | | (3) | 8 | 4 | 26 | 20 | 1,55 | 68 | | 23 | Jun/22 | 14 | 83.92 | 86.88 | 85.11(0.06) | 85.64(0.04) | 85.04(0.15) | 85.96 | 0.5 | | 9 | 21(0.5) | 50 | [2] | [5] | [8] | 16 | 74 | UT | 1 | OpenLong | | (2) | 4 | 8 | 20 | 17 | 1,41 | 68 | | 24 | Jun/22 | 13 | 83.92 | 86.88 | 85.06(0.04) | 85.61(0.07) | 84.92(-0.03) | 85.65 | 0.4 | | 9 | 21(0.3) | 50 | [1] | [1] | [10] | -7 | 18 | UT | 0.8 | OpenLong | | (1) | -1 | 32 | 4 | -13 | 0.7,26 | 68 | | 25 | Jun/22 | 12 | 83.92 | 86.88 | 85.03(-0.02) | 85.55(0.04) | 84.95(-0.34) | 84.49 | 0.1 | | 9 | 20(-0.2) | 20 | [-1] | [-8] | [-9] | -47 | -129 | RG | -0.5 | Wait | | (-1) | -9 | 5 | -19 | -20 | -0.6,18 | 68 | | | | |
| 26 | Jun/22 | 11 | 83.92 | 86.88 | 85.03(0) | 85.51(0.05) | 85.24(-0.73) | 84.32 | 0.1 | | 9 | 21(0.2) | -5 | [0] | [-17] | [-17] | -43 | -288 | DR | -1.1 | OpenShort | | (-1) | -18 | -12 | -28 | -20 | -0.8,27 | 68 | | 27 | Jun/22 | 10 | 83.92 | 86.88 | 85.05(-0.03) | 85.47(0.08) | 85.87(-0.43) | 84.77 | 0.2 | | 9 | 20(-0.5) | 5 | [-1] | [-9] | [-16] | -18 | -112 | RG | -1.3 | SmallLong | | (1) | -11 | -16 | -27 | -20 | -0.3,40 | 68 | | 28 | Jun/22 | 9 | 83.92 | 86.88 | 85.08(0.08) | 85.4(0.07) | 86.24(-0.07) | 85.36 | 0.3 | | 9 | 21(-2) | 35 | [2] | [0] | [-11] | 9 | -77 | DR | -1 | OpenShort? | | (0) | -2 | -12 | -34 | -17 | 0.3,51 | 68 | | 29 | Jun/21 | 15 | 83.37 | 86.9 | 85.01(0.15) | 85.34(0.13) | 86.3(0.18) | 85.8 | 0.5 | | 10 | 23(1.6) | 50 | [4] | [8] | [-4] | 40 | -26 | CR | -0.5 | HoldShort? | | (3) | 5 | -4 | -20 | 6 | 0.8,70 | 71 | | 30 | Jun/21 | 14 | 83.37 | 86.9 | 84.88(0.15) | 85.23(0.19) | 86.14(0.41) | 85.94 | 0.6 | | 10 | 21(-3.1) | 50 | [4] | [14] | [-12] | 64 | 68 | CR | -0.2 | HoldShort | | (4) | 10 | -41 | -0 | 18 | 1.1,86 | 71 | | | | |
| 31 | Jun/21 | 13 | 83.37 | 86.9 | 84.76(0.33) | 85.07(0.35) | 85.79(0.86) | 87.48 | 0.9 | | 10 | 24(4.3) | 50 | [8] | [29] | [22] | 110 | 195 | UT | 1.5 | HoldLong | | (6) | 22 | 23 | 28 | 20 | 2.4,100 | 71 | | 32 | Jun/21 | 12 | 83.37 | 86.9 | 84.48(0.14) | 84.78(0.24) | 85.06(0.59) | 86.61 | 0.7 | | 10 | 20(2.8) | 50 | [4] | [19] | [24] | 101 | 258 | UT | 1.7 | HoldLong | | (7) | 15 | 26 | 39 | 20 | 2.3,93 | 71 | | 33 | Jun/21 | 11 | 83.37 | 86.9 | 84.37(0.07) | 84.58(0.08) | 84.56(0.22) | 85.66 | 0.5 | | 10 | 17(0.7) | 50 | [2] | [8] | [15] | 65 | 133 | UT | 1.4 | OpenLong | | (2) | 6 | 17 | 24 | 20 | 1.6,75 | 71 | | 34 | Jun/21 | 10 | 83.37 | 86.9 | 84.37(-0) | 84.58(0) | 84.38(0.08) | 85.04 | 0.4 | | 10 | 17(-0.3) | 50 | [-0] | [3] | [12] | 27 | 111 | UR | 0.9 | SmallShort | | (1) | 2 | 25 | 5 | 20 | 1,52 | 71 | | 35 | Jun/21 | 9 | 83.37 | 86.9 | 84.31(-0.08) | 84.51(-0.09) | 84.32(-0.04) | 84.15 | 0.2 | | 10 | 17(-0.5) | 35 | [-2] | [-2] | [-1] | -16 | 57 | RG | -0.2 | Wait? | | (-1) | -1 | 8 | -16 | -10 | -0.2,39 | 71 | | | | |
| 36 | Jun/18 | 15 | 82.74 | 86.87 | 84.37(-0.09) | 84.59(-0.05) | 84.35(-0.17) | 83.85 | 0.2 | | 12 | 17(-4.9) | 20 | [-2] | [-4] | [-8] | -6 | -9 | RG | -0.6 | Wait? | | (-2) | -4 | -7 | -10 | -20 | -0.6,59 | 68 | | 37 | Jun/18 | 14 | 82.74 | 86.87 | 84.44(-0.25) | 84.63(-0.14) | 84.49(-0.12) | 84.12 | 0.3 | | 12 | 22(-3.8) | -0 | [-6] | [-5] | [-7] | 12 | 197 | RG | -0.3 | Wait | | (-2) | -3 | -17 | -1 | -14 | -0.3,69 | 68 | | 38 | Jun/18 | 13 | 82.74 | 86.87 | 84.65(-0.19) | 84.75(0.07) | 84.59(-0.07) | 84.73 | 0.4 | | 12 | 26(-3.1) | 20 | [-5] | [-1] | [-0] | 31 | 195 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 8 | -19 | 0.1,78 | 68 | | 39 | Jun/18 | 12 | 82.74 | 86.87 | 84.81(-0.19) | 84.69(0.19) | 84.65(-0.06) | 84.73 | 0.4 | | 12 | 29(-2.6) | 25 | [-5] | [1] | [2] | 24 | 175 | UR | 0.1 | SmallShort | | (-5) | -2 | 11 | 8 | -20 | -0.1,76 | 68 | | 40 | Jun/18 | 11 | 82.74 | 86.87 | 84.97(-0.22) | 84.53(0.11) | 84.7(-0.15) | 84.33 | 0.3 | | 12 | 32(-1.5) | 10 | [-6] | [-3] | [-5] | 15 | 118 | RG | -0.2 | Wait | | (-5) | -4 | -6 | 3 | -20 | -0.4,75 | 68 | | | | |
| 41 | Jun/18 | 10 | 82.74 | 86.87 | 85.16(-0.18) | 84.44(0.31) | 84.82(0.06) | 84.56 | 0.4 | | 12 | 33(-2.9) | 25 | [-5] | [5] | [-4] | 8 | 141 | RG | -0.2 | Wait | | (-5) | 2 | -2 | 7 | -20 | -0.4,68 | 68 | | 42 | Jun/18 | 9 | 82.74 | 86.87 | 85.31(-0.25) | 84.18(0.03) | 84.77(-0.17) | 84.62 | 0.4 | | 12 | 36(-8.2) | 15 | [-6] | [-4] | [-0] | -1 | 144 | RG | -0.1 | Wait? | | (-4) | -4 | -11 | 4 | 20 | -0.4,59 | 68 | | 43 | Jun/17 | 15 | 82.09 | 86.65 | 85.52(-0.4) | 84.15(0.06) | 84.91(0.22) | 85.01 | 0.5 | | 13 | 44(-2.1) | 10 | [-10] | [5] | [7] | 7 | 426 | UR | 0 | SmallShort? | | (-5) | 6 | 1 | 12 | 20 | -0.2,62 | 63 | | 44 | Jun/17 | 14 | 82.09 | 86.65 | 85.86(-0.39) | 84.1(-0.02) | 84.73(0.44) | 84.98 | 0.5 | | 13 | 47(-5.4) | 20 | [-10] | [10] | [7] | -14 | 424 | UR | 0.1 | SmallShort | | (-10) | 11 | 1 | 5 | 20 | -0.3,44 | 63 | | 45 | Jun/17 | 13 | 82.09 | 86.65 | 86.2(-0.43) | 84.12(-0.05) | 84.36(0.36) | 84.95 | 0.5 | | 13 | 52(-2.4) | 40 | [-11] | [7] | [15] | -14 | 396 | UR | 0.2 | SmallShort | | (-10) | 9 | 19 | 13 | 20 | -0.4,46 | 63 | | | | |
| 46 | Jun/17 | 12 | 82.09 | 86.65 | 86.57(-0.39) | 84.16(-0.11) | 84.06(0.56) | 84.27 | 0.4 | | 13 | 54(-0.6) | 10 | [-10] | [11] | [-5] | -29 | 285 | RG | 0.1 | Wait | | (-11) | 14 | -30 | 15 | 20 | -0.8,41 | 63 | | 47 | Jun/17 | 11 | 82.09 | 86.65 | 86.91(-0.28) | 84.26(-0.34) | 83.59(0.24) | 85.35 | 0.6 | | 13 | 55(-0.2) | 50 | [-7] | [1] | [29] | -30 | 177 | UR | 0.6 | SmallShort | | (-8) | 6 | 35 | 18 | 20 | -0.5,33 | 63 | | 48 | Jun/17 | 10 | 82.09 | 86.65 | 87.15(-0.3) | 84.55(-0.46) | 83.39(-0.1) | 84.08 | 0.4 | | 13 | 55(0.7) | 45 | [-7] | [-8] | [10] | -54 | -62 | RG | 0.2 | Wait | | (-9) | -2 | 26 | -18 | 20 | -1,21 | 63 | | 49 | Jun/17 | 9 | 82.09 | 86.65 | 87.41(-0.39) | 84.94(-0.56) | 83.48(-0.47) | 83.16 | 0.2 | | 13 | 54(2.2) | -10 | [-10] | [-19] | [-9] | -74 | -202 | DT | -0.1 | OpenShort? | | (-9) | -11 | -7 | -25 | -20 | -1.4,11 | 63 | | 50 | Jun/16 | 15 | 81.39 | 86.24 | 87.75(-0.37) | 85.42(-0.53) | 83.87(-0.46) | 83.43 | 0.3 | | 12 | 52(7.1) | 20 | [-9] | [-19] | [5] | -83 | -224 | RG | -0.2 | Wait? | | (-9) | -11 | 43 | -28 | -20 | -1.5,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|