Trading Signals: BEAM Stock Price Prediction and Forecast

^ BEAM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )
BEAM latest price $86.0000 (0.71%) ($82.5500 - $88.2700) on Mon. Jun. 21, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4% (three month average)
RSI   71
Latest Price   $86.0000(0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BEAM declines -1.4% a day on average for past five trading days.
Weekly Trend   BEAM advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BEAM advance at 0% a week (0% probability)
ARKG(59%)    ARKK(59%)    XBI(57%)    IBB(56%)    BLOK(55%)
Factors Impacting BEAM price   BEAM will decline at least -2% in a week (0% probabilities).
VIXM(-31%)    UUP(-16%)    VXX(-8%)    IGOV(-4%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2% (StdDev 4%)
Hourly BBV 0.8 ()
Intraday Trend 0%

5 Day Moving Average   $85.87(0.15%)
10 Day Moving Average   $86.9(-1.04%)
20 Day Moving Average   $83.37(3.15%)
To recent high   -9.4%
To recent low   33%
Market Cap   $5.13b

Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 5.54% (three month std-dev: 4%) daily (68% of days).

Sample size 9 Average positive next day return: 0.68%(44%) Average negative next day return: -1.78%(56%) Sample size 9 Average positive next three day return: 1.39%(56%) Average negative next three day return: -3.94%(44%) Sample size 9 Average positive next weekly return: 5.08%(33%) Average negative next weekly return: -4.73%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2021	84.35	83.37	86.9	85.87	85.15	85.6	86(0.71%)	UD	OpenLong	65	0	4	10	-6	35	0.61	45%	-0.13	78.3	4%	0.8	0.6	71	0.6
2	Jun_18_2021	84.46	82.74	86.87	87.05	86.14	84.91	85.4(0.44%)	UD	OpenLong	65	-0.3	5	-130	-13	57	0.39	45%	-0.17	79.1	4.03%	-0.6	0.5	68	-0.2
3	Jun_17_2021	84.6	82.09	86.65	87.69	87.79	84.69	85.02(0.93%)	N/A	N/A	0	-0.5	-17	-240	-42	57	0.6	45%	-0.09	81.8	4.11%	-0.2	0.5	63	1
4	Jun_16_2021	84.68	81.39	86.24	88.25	88.74	87.36	84.24(-5.04%)	N/A	N/A	0	-0.7	-20	-90	-48	63	0.64	45%	-0.06	81.6	4.12%	-1.5	0.5	62	0.9
5	Jun_15_2021	84.73	80.88	85.84	88.54	89.2	90.89	88.71(-3.45%)	UD	OpenLong	75	0	41	150	20	102	0.36	48%	-0.16	87.8	4.08%	-0.6	1.3	79	1

6	Jun_14_2021	84.87	79.9	84.79	88	88.21	90.13	91.88(3.71%)	UT	HoldLong	65	0.6	68	160	51	119	0.39	48%	-0.09	87.1	4.07%	1.6	1.9	89	1.4
7	Jun_11_2021	84.95	78.88	83.41	86.7	86.69	87.51	88.59(0.88%)	UT	HoldLong	65	0.3	49	70	28	110	0.4	55%	-0.06	89.3	4.06%	0.9	1.6	89	1.4
8	Jun_10_2021	85	77.79	82.49	85.52	85.8	86.29	87.82(2.49%)	UT	HoldLong	65	0.4	42	50	21	106	0.39	55%	-0.18	80.8	4.31%	1.5	1.7	89	1.2
9	Jun_9_2021	85.15	76.74	81.63	83.96	84.75	85.87	85.69(-0.41%)	UD	OpenLong	75	0.3	45	120	23	110	0.41	62%	-0.27	69.4	4.3%	0.4	1.5	89	1
10	Jun_8_2021	85.38	75.77	80.66	82.7	83.33	85.31	86.04(0.77%)	UT	OpenLong	75	0.6	53	190	37	100	0.47	62%	0.01	59	4.78%	1	1.7	74	1.2

11	Jun_7_2021	85.37	74.7	79.48	81.05	81.67	83.63	85.38(3.28%)	UT	HoldLong	65	0.7	56	190	42	97	0.7	62%	-0.33	42.9	4.78%	1.2	1.8	79	1.4
12	Jun_4_2021	85.65	73.92	78.19	79.64	79.97	81.35	82.67(3.31%)	UT	OpenLong	75	0.6	41	130	27	81	0.51	56%	-0.34	29.8	4.77%	1.1	1.7	68	1.5
13	Jun_3_2021	85.94	73.24	77.1	79.06	78.86	79.72	80.02(0.79%)	UT	OpenLong	75	0.2	28	70	12	77	0.6	52%	-0.21	20.8	4.99%	1.8	1.4	73	1.2
14	Jun_2_2021	86.12	72.85	76.14	78.97	78.8	78.6	79.39(2.07%)	UT	OpenLong	75	0.1	29	-20	11	82	0.42	52%	-0.21	12.7	5.12%	0.2	1.4	71	1.5
15	Jun_1_2021	86.3	72.46	75.55	78.29	78.46	78.01	77.78(-0.71%)	UD	OpenLong	65	-0.1	18	-30	-4	82	0.49	54%	-0.39	-0.8	5.13%	-0.5	1.2	71	1.1

16	May_28_2021	86.64	72.3	74.7	77.59	78.01	79.01	78.34(-1.78%)	UD	OpenLong	75	0.2	33	110	13	91	0.9	54%	-0.23	-10.8	5.22%	0.1	1.3	74	1.5
17	May_27_2021	86.84	72.39	74.05	76.42	76.9	78.91	79.76(0.24%)	UT	OpenLong	75	0.7	51	200	37	93	0.57	54%	-0.06	-13.1	5.26%	0.9	1.6	62	1.9
18	May_26_2021	86.89	72.24	72.73	74.83	75.04	77.02	79.57(4.72%)	UT	OpenLong	75	1	48	190	38	76	0.79	54%	-0.06	-18.6	5.3%	2.8	1.5	63	1.5
19	May_25_2021	86.94	72.27	71.44	72.93	73.71	74.88	75.98(2.29%)	UT	OpenLong	75	0.6	33	140	28	47	0.62	51%	-0.09	-21	5.27%	1.1	0.7	53	1.1
20	May_24_2021	87.02	72.5	70.48	72.46	72.24	73.07	74.28(2.41%)	UT	OpenLong	75	0.3	15	70	11	27	0.44	51%	-0.15	-13.5	5.37%	0.9	0.3	52	0.9

21	May_21_2021	87.15	72.8	69.53	71.4	72.19	72.54	72.53(1.04%)	UT	OpenLong	75	0.2	12	70	15	4	0.53	47%	-0.1	-10	5.52%	0.7	-0.1	46	0.6
22	May_20_2021	87.24	73	69.29	71.31	71.34	71.4	71.78(2.4%)	DP	OpenShort	-65	0.1	-3	10	2	-18	0.55	47%	-0.14	-7.4	5.56%	-0.2	-0.2	38	0.3
23	May_19_2021	87.36	73.13	69.04	70.27	71.19	71.85	70.1(-4.76%)	N/A	N/A	0	-0	1	100	13	-34	0.64	47%	-0.22	-12.4	5.59%	-0.5	-0.6	41	-0.8
24	May_18_2021	87.55	73.33	69.28	69.64	70.31	71.29	73.6(6.71%)	N/A	N/A	0	0.7	6	130	23	-47	0.73	47%	-0.26	-17.8	5.59%	0.9	0.1	40	0.4
25	May_17_2021	87.78	73.21	69.09	68.21	68.65	70.53	68.97(-4.31%)	DP	OpenShort	-65	0.1	-4	210	19	-74	0.61	45%		-28.3	5.52%	-0.3	-0.8	34	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.