|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.5700 One month high (close): $82.0600
BEAM Daily Change: 1.51% Daily StdDev 5.33% BEAM EMA_5_Trend: -3.05% 10Minute StdDev: $2.4903
Latest Price : $70.68(1.51%) | Tue. May 11, 2021($2.1) Mon. May 10, 2021($3.7) Fri. May 7, 2021($1.9) Thu. May 6, 2021($2.9) Wed. May 5, 2021($1.5) Tue. May 4, 2021($1.9) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 75.04 | 76.41 | 72.16(-0.16) | 71.64(-0.01) | 71.92(-0.76) | 70.92 | -1 | | 1 | 55(0.4) | -15 | [-3] | [-16] | [-4] | -15 | -205 | DT | -0.4 | OpenShort? | | (-6) | -14 | 8 | -11 | -20 | -0.5,48 | 54 | Sample size 7 Avg positive next hour return: 4.05%(43%) Avg negative next hour return: -1.54%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.64(hourly_sma_10 1.02%) 72.16(hourly_sma_20 1.75%) 75.04(daily_ema_20 5.81%) 76.41(daily_ema_10 7.74%)
|
| | | 2 | May/7 | 14 | 75.04 | 76.41 | 72.28(-0.11) | 71.65(0.24) | 72.47(-0.68) | 70.61 | -1.1 | | 1 | 55(0.7) | -40 | [-2] | [-12] | [-24] | -14 | -294 | DT | -0.8 | OpenShort | | (-3) | -13 | -28 | -16 | -20 | -0.7,54 | 54 | | 3 | May/7 | 13 | 75.04 | 76.41 | 72.36(-0.06) | 71.48(0.52) | 72.96(0.88) | 71.75 | -0.8 | | 1 | 54(0.1) | -5 | [-1] | [20] | [-13] | 5 | 220 | RG | -0.5 | Wait | | (-1) | 17 | -18 | -1 | -20 | -0.3,62 | 54 | | 4 | May/7 | 12 | 75.04 | 76.41 | 72.36(-0) | 71.11(0.33) | 72.33(0.8) | 72.51 | -0.6 | | 1 | 54(0) | 15 | [0] | [17] | [-3] | 17 | 239 | CR | 0.1 | HoldShort | | (0) | 15 | -31 | 10 | 20 | 0,67 | 54 | | 5 | May/7 | 11 | 75.04 | 76.41 | 72.4(0.1) | 70.88(0.17) | 71.76(0.57) | 73.81 | -0.3 | | 1 | 54(0.5) | 50 | [2] | [12] | [27] | 35 | 236 | UT | 0.9 | OpenLong | | (2) | 11 | 3 | 35 | 20 | 0.6,70 | 54 | | | | |
| 6 | May/7 | 10 | 75.04 | 76.41 | 72.33(0.13) | 70.76(-0.14) | 71.36(0.77) | 73.69 | -0.3 | | 1 | 54(0.3) | 50 | [2] | [13] | [34] | 9 | 259 | UT | 1 | OpenLong | | (2) | 14 | 15 | 20 | 20 | 0.6,44 | 54 | | 7 | May/7 | 9 | 75.04 | 76.41 | 72.24(-0.01) | 70.86(-0.21) | 70.82(1.17) | 73.06 | -0.5 | | 1 | 53(0.1) | 45 | [-0] | [19] | [61] | -12 | 439 | UR | 1 | SmallShort? | | (2) | 22 | 114 | 6 | 20 | 0.4,28 | 54 | | 8 | May/6 | 15 | 75.07 | 77.11 | 72.25(-0.22) | 71.01(-0.92) | 70(0.15) | 68.56 | -1.6 | | 1 | 53(0.3) | -20 | [-4] | [-8] | [-14] | -70 | -233 | DT | -0.6 | OpenShort? | | (-6) | 3 | -28 | -4 | -20 | -1.7,23 | 48 | | 9 | May/6 | 14 | 75.07 | 77.11 | 72.41(-0.39) | 71.67(-0.93) | 69.9(-0.13) | 69.67 | -1.3 | | 1 | 53(0.6) | -45 | [-7] | [-14] | [-15] | -50 | 6 | DT | -0.1 | OpenShort | | (-3) | -2 | -51 | 14 | -3 | -1.3,33 | 48 | | 10 | May/6 | 13 | 75.07 | 77.11 | 72.69(-0.24) | 72.34(-0.47) | 69.99(-0.24) | 71.8 | -0.8 | | 1 | 52(-1.1) | 10 | [-5] | [-11] | [15] | -30 | 76 | RG | 0.8 | SmallShort | | (-5) | -5 | 19 | 26 | 20 | -0.4,30 | 48 | | | | |
| 11 | May/6 | 12 | 75.07 | 77.11 | 72.86(-0.29) | 72.68(-0.32) | 70.16(-1.04) | 71.01 | -1 | | 1 | 53(-1.6) | -20 | [-5] | [-25] | [9] | -58 | -215 | DP | 0.4 | OpenShort | | (-5) | -19 | 51 | 3 | -20 | -0.9,15 | 48 | | 12 | May/6 | 11 | 75.07 | 77.11 | 73.07(-0.51) | 72.91(-0.46) | 70.9(-1.56) | 68.96 | -1.5 | | 1 | 55(1.4) | -50 | [-10] | [-37] | [-19] | -91 | -433 | DT | -0.9 | OpenShort | | (-8) | -29 | 23 | -23 | -20 | -1.8,4 | 48 | | 13 | May/6 | 10 | 75.07 | 77.11 | 73.44(-0.63) | 73.24(-0.61) | 72.03(-1.91) | 68.05 | -1.7 | | 1 | 54(0.5) | -50 | [-12] | [-45] | [-54] | -107 | -568 | DT | -1.8 | CloseShort | | (-10) | -36 | -52 | -41 | -20 | -2.5,6 | 48 | | 14 | May/6 | 9 | 75.07 | 77.11 | 73.9(-0.64) | 73.69(-0.32) | 73.44(-1.68) | 70.15 | -1.2 | | 1 | 53(-8.6) | -50 | [-12] | [-38] | [-45] | -66 | -273 | DT | -1.5 | OpenShort? | | (-9) | -31 | -59 | -28 | -20 | -1.7,27 | 48 | | 15 | May/5 | 15 | 75.35 | 77.71 | 74.37(-0.61) | 73.93(0.05) | 74.7(-0.68) | 72.62 | -0.7 | | 3 | 62(-11.6) | -50 | [-11] | [-15] | [-28] | -21 | 233 | DT | -0.8 | OpenShort? | | (-9) | -13 | -49 | -12 | -20 | -0.7,47 | 51 | | | | |
| 16 | May/5 | 14 | 75.35 | 77.71 | 74.83(-0.46) | 73.9(0.39) | 75.21(0.38) | 74.71 | -0.2 | | 3 | 73(-8.5) | -20 | [-9] | [8] | [1] | 15 | 580 | UR | -0.2 | SmallShort | | (-9) | 7 | 3 | 3 | -7 | -0,65 | 51 | | 17 | May/5 | 13 | 75.35 | 77.71 | 75.18(-0.47) | 73.62(0.18) | 74.92(0.61) | 74.59 | -0.2 | | 3 | 82(-7.8) | -15 | [-9] | [10] | [3] | 17 | 583 | UR | -0.1 | SmallShort | | (-9) | 11 | -12 | 16 | 20 | -0.2,72 | 51 | | 18 | May/5 | 12 | 75.35 | 77.71 | 75.54(-0.47) | 73.48(0.45) | 74.46(0.7) | 75.11 | -0.1 | | 3 | 90(-6.5) | -20 | [-9] | [15] | [-2] | 15 | 632 | RG | 0.2 | Wait | | (-8) | 13 | -31 | 25 | 20 | -0.1,67 | 51 | | 19 | May/5 | 11 | 75.35 | 77.71 | 75.9(-0.38) | 73.15(0.16) | 73.94(1.07) | 76.46 | 0.3 | | 3 | 96(-5.7) | 30 | [-7] | [19] | [37] | 6 | 768 | UR | 0.7 | SmallShort | | (-7) | 20 | 29 | 26 | 20 | 0.1,53 | 51 | | 20 | May/5 | 10 | 75.35 | 77.71 | 76.19(-0.47) | 73.04(-0.01) | 73.16(0.8) | 75.18 | -0 | | 3 | 102(-5.6) | 35 | [-9] | [12] | [34] | -30 | 586 | UR | 0.5 | SmallShort | | (-9) | 15 | 45 | 14 | 20 | -0.3,28 | 51 | | | | |
| 21 | May/5 | 9 | 75.35 | 77.71 | 76.55(-0.63) | 73.04(-0.27) | 72.58(0.38) | 73.29 | -0.5 | | 3 | 107(-0.1) | 10 | [-12] | [1] | [15] | -59 | 349 | UR | 0.2 | SmallShort? | | (-11) | 7 | 24 | 6 | 20 | -0.8,11 | 51 | | 22 | May/4 | 15 | 75.41 | 77.87 | 77.04(-0.55) | 73.24(-0.55) | 72.31(-0.27) | 72.29 | -0.8 | | 3 | 107(3) | -25 | [-10] | [-13] | [1] | -72 | -101 | DP | -0 | OpenShort? | | (-13) | -5 | -5 | 3 | 20 | -1.1,6 | 46 | | 23 | May/4 | 14 | 75.41 | 77.87 | 77.47(-0.39) | 73.64(-0.64) | 72.51(0.21) | 72.5 | -0.7 | | 3 | 104(4) | 0 | [-7] | [-4] | [2] | -73 | -184 | RG | -0 | Wait | | (-10) | 4 | -1 | 6 | 18 | -1.2,7 | 46 | | 24 | May/4 | 13 | 75.41 | 77.87 | 77.77(-0.39) | 74.12(-0.94) | 72.36(-0.76) | 72.53 | -0.7 | | 3 | 100(4.6) | -5 | [-7] | [-24] | [7] | -78 | -462 | RG | 0 | Wait | | (-7) | -14 | 5 | 3 | 20 | -1.3,5 | 46 | | 25 | May/4 | 12 | 75.41 | 77.87 | 78.08(-0.34) | 74.82(-1.24) | 72.91(-0.81) | 72.31 | -0.8 | | 3 | 96(5.8) | -5 | [-6] | [-27] | [7] | -81 | -595 | RG | -0.2 | Wait | | (-7) | -14 | 10 | 9 | 20 | -1.5,7 | 46 | | | | |
| 26 | May/4 | 11 | 75.41 | 77.87 | 78.35(-0.35) | 75.76(-1.27) | 73.51(-0.89) | 71.91 | -0.9 | | 3 | 90(7.8) | -40 | [-6] | [-29] | [-18] | -90 | -693 | DT | -0.5 | OpenShort | | (-7) | -16 | -32 | -1 | -20 | -1.8,5 | 46 | | 27 | May/4 | 10 | 75.41 | 77.87 | 78.63(-0.3) | 76.74(-1.1) | 74.17(-0.82) | 73.28 | -0.5 | | 3 | 82(5.8) | 0 | [-5] | [-26] | [6] | -88 | -582 | RG | -0.3 | Wait | | (-5) | -15 | 37 | 2 | -20 | -1.7,5 | 46 | | 28 | May/4 | 9 | 75.41 | 77.87 | 78.86(-0.41) | 77.59(-1.35) | 74.78(-1.44) | 71.75 | -0.9 | | 3 | 76(10.4) | -45 | [-7] | [-40] | [-48] | -109 | -848 | DT | -1 | HoldShort? | | (-7) | -26 | -82 | -4 | -20 | -2.4,1 | 46 | | 29 | May/3 | 15 | 75.63 | 77.85 | 79.18(-0.4) | 78.65(-0.88) | 75.87(-1.12) | 75.32 | -0.1 | | 3 | 66(3.7) | -40 | [-7] | [-29] | [-10] | -87 | -369 | DT | -0.2 | OpenShort? | | (-3) | -20 | 1 | -1 | -20 | -1.5,1 | 53 | | 30 | May/3 | 14 | 75.63 | 77.85 | 79.5(-0.44) | 79.35(-0.88) | 76.73(-1.65) | 75.27 | -0.1 | | 3 | 62(2.7) | -50 | [-8] | [-39] | [-16] | -93 | -501 | DT | -0.6 | OpenShort | | (-7) | -29 | 1 | -14 | -20 | -1.7,0 | 53 | | | | |
| 31 | May/3 | 13 | 75.63 | 77.85 | 79.85(-0.48) | 80.06(-0.96) | 78.02(-1.62) | 75.22 | -0.1 | | 3 | 60(4.9) | -50 | [-9] | [-39] | [-32] | -98 | -505 | DT | -1.2 | OpenShort | | (-8) | -29 | -25 | -32 | -20 | -1.9,0 | 53 | | 32 | May/3 | 12 | 75.63 | 77.85 | 80.24(-0.38) | 80.83(-0.57) | 79.3(-1.37) | 76.34 | 0.2 | | 3 | 55(3.9) | -45 | [-7] | [-31] | [-35] | -83 | -455 | DT | -1.4 | OpenShort | | (-7) | -24 | -20 | -40 | -20 | -1.8,12 | 53 | | 33 | May/3 | 11 | 75.63 | 77.85 | 80.55(-0.32) | 81.29(-0.17) | 80.4(-1.26) | 77.22 | 0.4 | | 3 | 51(2.9) | -40 | [-6] | [-25] | [-47] | -52 | -404 | DT | -1.6 | OpenShort | | (-6) | -22 | -51 | -31 | -20 | -1.6,38 | 53 | | 34 | May/3 | 10 | 75.63 | 77.85 | 80.81(-0.17) | 81.43(0.12) | 81.42(-0.67) | 79.58 | 1 | | 3 | 48(0.5) | -40 | [-3] | [-11] | [-32] | -2 | -150 | DT | -1 | OpenShort | | (-3) | -12 | -46 | -17 | -20 | -0.6,63 | 53 | | 35 | May/3 | 9 | 75.63 | 77.85 | 80.95(0.01) | 81.33(0.5) | 81.97(-0.15) | 81.73 | 1.5 | | 3 | 47(-0.3) | -10 | [0] | [2] | [-6] | 37 | 48 | CR | -0.1 | HoldShort? | | (-1) | -3 | 2 | -7 | -20 | 0.4,77 | 53 | | | | |
| 36 | Apr/30 | 15 | 75.86 | 77.47 | 80.94(0.11) | 80.93(0.51) | 82.1(-0.32) | 81.64 | 1.4 | | 4 | 48(1.3) | 10 | [2] | [1] | [-6] | 41 | -106 | CR | -0.2 | HoldShort? | | (0) | -6 | -5 | -7 | -20 | 0.4,81 | 72 | | 37 | Apr/30 | 14 | 75.86 | 77.47 | 80.85(0.03) | 80.52(0.48) | 82.37(0.24) | 81.85 | 1.5 | | 4 | 46(0.3) | 15 | [1] | [11] | [-3] | 48 | 155 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -3 | 13 | 0.5,85 | 72 | | 38 | Apr/30 | 13 | 75.86 | 77.47 | 80.82(0.06) | 80.13(0.52) | 82.18(0.92) | 82.32 | 1.6 | | 4 | 46(0.3) | 45 | [1] | [23] | [7] | 58 | 369 | UT | 0.1 | OpenLong | | (1) | 17 | 1 | 6 | 20 | 0.8,88 | 72 | | 39 | Apr/30 | 12 | 75.86 | 77.47 | 80.77(0.02) | 79.72(0.09) | 81.43(0.91) | 82.29 | 1.6 | | 4 | 46(0.6) | 50 | [0] | [19] | [20] | 62 | 409 | UT | 0.5 | OpenLong | | (1) | 17 | -2 | 25 | 20 | 0.8,92 | 72 | | 40 | Apr/30 | 11 | 75.86 | 77.47 | 80.75(0.06) | 79.72(0) | 80.7(1.18) | 82.38 | 1.6 | | 4 | 45(0.1) | 50 | [1] | [24] | [22] | 57 | 448 | UT | 0.9 | OpenLong | | (1) | 22 | -13 | 41 | 20 | 0.9,84 | 72 | | | | |
| 41 | Apr/30 | 10 | 75.86 | 77.47 | 80.7(0.04) | 79.65(0.01) | 79.76(1.38) | 82.99 | 1.7 | | 4 | 45(1.3) | 50 | [1] | [27] | [45] | 40 | 603 | UT | 1.8 | OpenLong | | (2) | 25 | 45 | 38 | 20 | 1.2,60 | 72 | | 42 | Apr/30 | 9 | 75.86 | 77.47 | 80.67(-0.04) | 79.64(-0.21) | 78.68(0.75) | 80.9 | 1.2 | | 4 | 44(-0.9) | 50 | [-1] | [13] | [35] | -14 | 267 | UR | 1.2 | SmallShort? | | (-2) | 14 | 51 | 28 | 20 | 0.1,34 | 72 | | 43 | Apr/29 | 15 | 75.68 | 76.54 | 80.7(-0.25) | 79.81(-0.48) | 78.09(0.11) | 78.58 | 0.7 | | 2 | 45(-0.3) | 10 | [-5] | [-3] | [2] | -66 | 34 | RG | 0.3 | Wait? | | (-4) | 2 | -1 | 15 | -7 | -1.2,14 | 64 | | 44 | Apr/29 | 14 | 75.68 | 76.54 | 80.9(-0.2) | 80.19(-0.47) | 78(-0.76) | 78.63 | 0.7 | | 2 | 45(1.8) | 5 | [-4] | [-19] | [4] | -75 | -268 | RG | 0.4 | Wait | | (-4) | -14 | 20 | 7 | -20 | -1.3,8 | 64 | | 45 | Apr/29 | 13 | 75.68 | 76.54 | 81.06(-0.24) | 80.57(-0.48) | 78.6(-1.18) | 77.71 | 0.5 | | 2 | 43(4.4) | -35 | [-4] | [-27] | [-12] | -99 | -468 | DT | -0.5 | OpenShort | | (-5) | -22 | 3 | -8 | -20 | -2,1 | 64 | | | | |
| 46 | Apr/29 | 12 | 75.68 | 76.54 | 81.26(-0.19) | 80.96(-0.27) | 79.54(-1.32) | 77.56 | 0.5 | | 2 | 39(5.7) | -35 | [-4] | [-27] | [-30] | -110 | -604 | DT | -1.3 | HoldShort | | (-5) | -24 | -9 | -47 | -20 | -2.4,0 | 64 | | 47 | Apr/29 | 11 | 75.68 | 76.54 | 81.42(-0.15) | 81.18(-0.41) | 80.61(-1.12) | 77.97 | 0.6 | | 2 | 33(3.2) | -30 | [-3] | [-24] | [-25] | -96 | -559 | DT | -2 | OpenShort | | (-3) | -21 | -4 | -53 | -20 | -2.6,19 | 64 | | 48 | Apr/29 | 10 | 75.68 | 76.54 | 81.54(-0.06) | 81.51(-0.39) | 81.53(-1.03) | 78.14 | 0.6 | | 2 | 30(0.3) | -25 | [-1] | [-22] | [-45] | -76 | -628 | DT | -2.9 | HoldShort | | (-3) | -19 | -73 | -25 | -20 | -2.9,47 | 64 | | 49 | Apr/29 | 9 | 75.68 | 76.54 | 81.59(0.21) | 81.83(-0.03) | 82.38(-0.2) | 81.59 | 1.5 | | 2 | 30(-5.9) | 15 | [4] | [-2] | [-5] | 31 | -271 | DR | -0.7 | OpenShort? | | (3) | -4 | -17 | 10 | -10 | 0,81 | 64 | | 50 | Apr/28 | 15 | 75.8 | 76.13 | 81.42(0.28) | 81.85(0.12) | 82.54(0.19) | 82.41 | 1.6 | | 3 | 36(-5.7) | 35 | [5] | [7] | [2] | 63 | -122 | UT | -0.1 | OpenLong? | | (5) | 4 | -10 | 21 | 19 | 0.7,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|