|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $72.0750 One month high (close): $110.2400
BEAM Daily Change: 3.66% Daily StdDev 6.99% BEAM EMA_5_Trend: -0.81% 10Minute StdDev: $1.9156
Latest Price : $93.63(3.66%) | Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.3) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 89.93 | 90.52 | 92.96(0.2) | 92.28(-0.19) | 92.42(0.44) | 92.71 | 0.3 | | 1 | 20(0) | 40 | [3] | [8] | [7] | -13 | -120 | UT | 0.2 | OpenLong? | | (2) | 6 | 1 | 7 | 20 | -0.1,40 | 49 | Sample size 7 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces: 92.96(hourly_sma_20 0.27%)
Down Forces: 89.93(daily_ema_20 -3%) 92.28(hourly_sma_10 -0.46%)
Support Levels: 90.52(weak_daily_ema_10 -2.36%)
Resistance Levels:
|
| | | 2 | Mar/19 | 14 | 89.93 | 90.52 | 92.77(-0.04) | 92.45(-0.24) | 92.01(0.5) | 92.64 | 0.3 | | 1 | 20(-0.1) | 20 | [-1] | [7] | [8] | -19 | 155 | UR | 0.3 | SmallShort | | (3) | 7 | 0 | 12 | 20 | -0.1,34 | 49 | | 3 | Mar/19 | 13 | 89.93 | 90.52 | 92.81(0.03) | 92.68(-0.08) | 91.55(0.29) | 92.64 | 0.3 | | 1 | 20(-0.1) | 15 | [0] | [6] | [4] | -25 | 21 | UT | 0.6 | OpenLong | | (-1) | 4 | 1 | 12 | 15 | -0.1,28 | 49 | | 4 | Mar/19 | 12 | 89.93 | 90.52 | 92.78(-0.06) | 92.76(-0.08) | 91.29(-0.24) | 92.57 | 0.3 | | 1 | 20(-0.2) | 10 | [-1] | [-2] | [7] | -34 | -13 | RG | 0.7 | Wait | | (0) | -3 | 17 | 8 | 3 | -0.1,19 | 49 | | 5 | Mar/19 | 11 | 89.93 | 90.52 | 92.84(-0.15) | 92.84(-0.61) | 91.51(-0.69) | 91.53 | 0.2 | | 1 | 20(-1.3) | -10 | [-2] | [-13] | [5] | -55 | -168 | DP | 0 | OpenShort | | (-2) | -10 | 13 | -10 | 20 | -0.7,13 | 49 | | | | |
| 6 | Mar/19 | 10 | 89.93 | 90.52 | 92.98(-0.31) | 93.41(-0.51) | 92.14(-0.81) | 90.7 | 0.1 | | 1 | 21(0.4) | -35 | [-4] | [-14] | [-10] | -61 | -147 | DT | -0.7 | OpenShort | | (-3) | -12 | 6 | -25 | -20 | -1.1,17 | 49 | | 7 | Mar/19 | 9 | 89.93 | 90.52 | 93.27(-0.25) | 93.89(-0.3) | 92.89(-0.97) | 90.31 | 0 | | 1 | 21(1.2) | -50 | [-4] | [-15] | [-27] | -59 | -313 | DT | -1.3 | OpenShort? | | (-5) | -14 | -16 | -31 | -20 | -1.5,29 | 49 | | 8 | Mar/18 | 15 | 90.48 | 88.52 | 93.51(-0.1) | 94.17(-0.1) | 93.8(-0.45) | 91.33 | 0.1 | | -2 | 20(1.2) | -50 | [-1] | [-6] | [-30] | -26 | -244 | DT | -1.3 | OpenShort? | | (-3) | -6 | -37 | -17 | -20 | -1.1,52 | 53 | | 9 | Mar/18 | 14 | 90.48 | 88.52 | 93.6(-0.04) | 94.26(0.22) | 94.23(0.07) | 93.68 | 0.3 | | -2 | 19(-0.5) | -30 | [-1] | [4] | [-12] | 14 | 72 | RG | -0.3 | Wait | | (0) | 1 | -16 | -2 | -20 | 0,64 | 53 | | 10 | Mar/18 | 13 | 90.48 | 88.52 | 93.64(-0.05) | 94.06(0.45) | 94.16(-0.54) | 94.69 | 0.4 | | -2 | 19(-2.4) | -20 | [-1] | [-3] | [-1] | 34 | 27 | DT | 0.3 | OpenShort | | (0) | -8 | 4 | 7 | -20 | 0.6,69 | 53 | | | | |
| 11 | Mar/18 | 12 | 90.48 | 88.52 | 93.69(-0.21) | 93.64(0.59) | 94.68(-0.21) | 94.45 | 0.4 | | -2 | 21(-2.1) | -35 | [-3] | [2] | [-7] | 24 | 238 | RG | -0.1 | Wait | | (-1) | -3 | -6 | 1 | -20 | 0.4,64 | 53 | | 12 | Mar/18 | 11 | 90.48 | 88.52 | 93.89(-0.19) | 93.09(0.16) | 94.88(0.36) | 94.86 | 0.4 | | -2 | 24(-0.6) | -0 | [-3] | [7] | [13] | 19 | 375 | UR | -0 | SmallShort | | (-3) | 5 | 22 | -13 | 20 | 0.4,59 | 53 | | 13 | Mar/18 | 10 | 90.48 | 88.52 | 94.07(-0.17) | 92.94(0.14) | 94.54(0.26) | 93.46 | 0.3 | | -2 | 24(-0.5) | -20 | [-2] | [6] | [1] | 12 | 167 | UR | -0.4 | SmallShort | | (-4) | 4 | 2 | -2 | 8 | -0.3,69 | 53 | | 14 | Mar/18 | 9 | 90.48 | 88.52 | 94.23(-0.18) | 92.81(-0.03) | 94.29(0.37) | 93.36 | 0.3 | | -2 | 25(-0.2) | -45 | [-3] | [6] | [-13] | 20 | 178 | RG | -0.4 | Wait? | | (-3) | 5 | -58 | 15 | 20 | -0.4,80 | 53 | | 15 | Mar/17 | 15 | 91.05 | 86.99 | 94.4(0.06) | 92.84(0.32) | 93.95(1.45) | 97.25 | 0.6 | | -4 | 25(1.6) | 20 | [1] | [25] | [36] | 57 | 596 | UT | 1.3 | OpenLong? | | (0) | 21 | 27 | 34 | 20 | 1.2,77 | 57 | | | | |
| 16 | Mar/17 | 14 | 91.05 | 86.99 | 94.34(-0.05) | 92.55(-0.12) | 92.61(1.44) | 95.49 | 0.4 | | -4 | 23(-0.1) | 25 | [-1] | [21] | [37] | 18 | 526 | UR | 1.2 | SmallShort | | (-0) | 21 | 37 | 29 | 20 | 0.5,55 | 57 | | 17 | Mar/17 | 13 | 91.05 | 86.99 | 94.38(-0.15) | 92.66(-0.2) | 91.3(-0.06) | 93.13 | 0.2 | | -4 | 23(-0.2) | -10 | [-2] | [-1] | [14] | -24 | 1 | DP | 0.7 | OpenShort | | (-3) | -1 | 14 | 20 | 20 | -0.5,39 | 57 | | 18 | Mar/17 | 12 | 91.05 | 86.99 | 94.52(-0.23) | 92.84(-0.11) | 91.35(0.03) | 92.24 | 0.1 | | -4 | 24(0.4) | -20 | [-3] | [0] | [5] | -46 | -6 | UR | 0.4 | SmallShort | | (-3) | 0 | 10 | 23 | -20 | -0.9,27 | 57 | | 19 | Mar/17 | 11 | 91.05 | 86.99 | 94.74(-0.24) | 92.94(-0.31) | 91.32(-0.45) | 91.62 | 0.1 | | -4 | 23(0.9) | -30 | [-3] | [-8] | [3] | -68 | -206 | DP | 0.1 | OpenShort | | (-4) | -6 | 17 | 0 | -20 | -1.3,15 | 57 | | 20 | Mar/17 | 10 | 91.05 | 86.99 | 94.96(-0.27) | 93.23(-0.54) | 91.74(-0.81) | 90.55 | -0 | | -4 | 22(1.5) | -40 | [-4] | [-15] | [1] | -85 | -392 | DP | -0.5 | OpenShort | | (-4) | -12 | 26 | -1 | -20 | -1.9,13 | 57 | | | | |
| 21 | Mar/17 | 9 | 91.05 | 86.99 | 95.22(-0.2) | 93.74(-1) | 92.49(-1.63) | 88.94 | -0.2 | | -4 | 21(2.8) | -50 | [-3] | [-30] | [-39] | -116 | -866 | DT | -1.6 | HoldShort? | | (-5) | -23 | -70 | -25 | -20 | -2.9,7 | 57 | | 22 | Mar/16 | 15 | 91.41 | 85.61 | 95.41(0.1) | 94.68(-0.54) | 94.02(-0.33) | 93.4 | 0.2 | | -8 | 18(0.5) | -15 | [1] | [-8] | [6] | -68 | -389 | RG | -0.3 | Wait? | | (0) | -5 | 21 | -15 | 16 | -1.1,10 | 49 | | 23 | Mar/16 | 14 | 91.41 | 85.61 | 95.31(-0.06) | 95.19(-0.49) | 94.33(-0.24) | 92.08 | 0.1 | | -8 | 17(0.5) | -50 | [-1] | [-7] | [-24] | -83 | -333 | DT | -1.2 | HoldShort | | (0) | -3 | -25 | -31 | -20 | -1.7,10 | 49 | | 24 | Mar/16 | 13 | 91.41 | 85.61 | 95.37(0.05) | 95.66(-0.31) | 94.56(-0.17) | 93.72 | 0.2 | | -8 | 17(-1.1) | -50 | [1] | [-4] | [-11] | -41 | -259 | DR | -0.5 | OpenShort | | (0) | -2 | -9 | -8 | -20 | -0.9,32 | 49 | | 25 | Mar/16 | 12 | 91.41 | 85.61 | 95.32(0.12) | 95.95(-0.19) | 94.72(-0.28) | 94.31 | 0.3 | | -8 | 18(-0.8) | -50 | [2] | [-5] | [-17] | -22 | -295 | DR | -0.2 | OpenShort | | (1) | -4 | -35 | 3 | -20 | -0.5,41 | 49 | | | | |
| 26 | Mar/16 | 11 | 91.41 | 85.61 | 95.2(0.23) | 96.13(0.02) | 94.99(-0.37) | 96.6 | 0.5 | | -8 | 19(-1.2) | -5 | [3] | [-4] | [11] | 11 | -166 | RG | 0.8 | SmallShort | | (4) | -5 | 25 | -2 | 20 | 0.7,43 | 49 | | 27 | Mar/16 | 10 | 91.41 | 85.61 | 94.98(0.19) | 96.11(-0.09) | 95.35(-0.73) | 94.96 | 0.3 | | -8 | 20(-1.4) | -30 | [3] | [-10] | [1] | -16 | -364 | RG | -0.2 | Wait | | (2) | -11 | 28 | -21 | -20 | -0,34 | 49 | | 28 | Mar/16 | 9 | 91.41 | 85.61 | 94.8(0.12) | 96.2(-0.36) | 96.05(-0.73) | 93.2 | 0.2 | | -8 | 21(-1.5) | -50 | [2] | [-13] | [-25] | -31 | -465 | DR | -1.2 | OpenShort? | | (2) | -11 | -20 | -37 | -20 | -0.7,37 | 49 | | 29 | Mar/15 | 15 | 91.88 | 85.27 | 94.68(0.22) | 96.55(-0.15) | 96.76(-0.44) | 94.52 | 0.2 | | -8 | 23(-5.9) | -50 | [3] | [-7] | [-18] | 16 | -350 | DR | -0.9 | OpenShort? | | (3) | -6 | -17 | -22 | -20 | -0.1,68 | 50 | | 30 | Mar/15 | 14 | 91.88 | 85.27 | 94.47(0.57) | 96.55(-0) | 97.19(-0.09) | 95.65 | 0.3 | | -8 | 29(-4.4) | -30 | [8] | [1] | [-21] | 46 | -457 | CR | -0.5 | HoldShort | | (4) | -1 | -41 | -9 | -20 | 0.4,86 | 50 | | | | |
| 31 | Mar/15 | 13 | 91.88 | 85.27 | 93.94(0.71) | 96.7(0.59) | 97.27(0.41) | 98.4 | 0.6 | | -8 | 33(-1.9) | 10 | [10] | [12] | [0] | 80 | -128 | RG | 0.3 | Wait | | (11) | 6 | -1 | 2 | 2 | 1.2,100 | 50 | | 32 | Mar/15 | 12 | 91.88 | 85.27 | 93.28(0.71) | 96.14(0.74) | 96.87(0.54) | 98.48 | 0.6 | | -8 | 35(-1) | 30 | [10] | [15] | [11] | 83 | -3 | UT | 0.4 | HoldLong | | (11) | 8 | 26 | 4 | 15 | 1.3,100 | 50 | | 33 | Mar/15 | 11 | 91.88 | 85.27 | 92.62(0.61) | 95.44(0.38) | 96.35(0.02) | 96.75 | 0.4 | | -8 | 36(-1.1) | -0 | [9] | [5] | [2] | 72 | -134 | RG | 0.1 | Wait | | (9) | 0 | 1 | -2 | 19 | 1,97 | 50 | | 34 | Mar/15 | 10 | 91.88 | 85.27 | 92.06(0.62) | 95.08(0.41) | 96.33(0.12) | 96.67 | 0.4 | | -8 | 37(-0.3) | 10 | [9] | [7] | [5] | 74 | -77 | RG | 0.1 | Wait | | (9) | 2 | 9 | -2 | 20 | 1.1,96 | 50 | | 35 | Mar/15 | 9 | 91.88 | 85.27 | 91.49(0.56) | 94.69(0.44) | 96.21(0.08) | 96.07 | 0.4 | | -8 | 38(1.1) | -10 | [8] | [6] | [-2] | 72 | -22 | CR | -0 | HoldShort? | | (9) | 1 | -5 | -6 | 9 | 1.1,94 | 50 | | | | |
| 36 | Mar/12 | 15 | 92.32 | 85.15 | 90.98(0.41) | 94.27(0.44) | 96.13(0.76) | 96.4 | 0.4 | | -8 | 36(1.2) | 5 | [6] | [16] | [7] | 79 | 387 | RG | 0.1 | Wait? | | (9) | 11 | 8 | -4 | 20 | 1.3,96 | 43 | | 37 | Mar/12 | 14 | 92.32 | 85.15 | 90.6(0.59) | 93.86(0.5) | 95.4(0.93) | 95.86 | 0.3 | | -8 | 35(0.3) | 10 | [8] | [20] | [-1] | 81 | 236 | CR | 0.1 | OpenShort | | (6) | 13 | -12 | -2 | 20 | 1.3,98 | 43 | | 38 | Mar/12 | 13 | 92.32 | 85.15 | 90.07(0.67) | 93.39(0.62) | 94.52(0.74) | 96.65 | 0.4 | | -8 | 35(1.5) | 25 | [9] | [18] | [13] | 90 | 263 | UT | 0.5 | OpenLong | | (10) | 10 | 9 | 6 | 20 | 1.6,100 | 43 | | 39 | Mar/12 | 12 | 92.32 | 85.15 | 89.47(0.63) | 92.82(0.62) | 93.82(0.69) | 96.07 | 0.3 | | -8 | 33(1.2) | 20 | [9] | [17] | [12] | 91 | 293 | UT | 0.6 | OpenLong | | (10) | 10 | 6 | 8 | 20 | 1.7,98 | 43 | | 40 | Mar/12 | 11 | 92.32 | 85.15 | 88.91(0.68) | 92.25(1.18) | 93.18(0.83) | 95.69 | 0.3 | | -8 | 32(0.9) | 35 | [10] | [24] | [17] | 87 | 300 | UT | 0.7 | HoldLong | | (9) | 12 | 46 | 1 | 15 | 1.8,92 | 43 | | | | |
| 41 | Mar/12 | 10 | 92.32 | 85.15 | 88.31(0.62) | 91.17(0.83) | 92.42(0.12) | 92.74 | 0 | | -8 | 31(-2.6) | 10 | [9] | [11] | [2] | 72 | -70 | RG | 0.1 | Wait | | (8) | 2 | 20 | -3 | -20 | 1.2,92 | 43 | | 42 | Mar/12 | 9 | 92.32 | 85.15 | 87.77(0.7) | 90.42(0.68) | 92.31(0.05) | 91.48 | -0.1 | | -8 | 34(-3.5) | -10 | [10] | [9] | [-14] | 68 | -240 | CR | -0.2 | HoldShort? | | (8) | 1 | -26 | -4 | -20 | 1,93 | 43 | | 43 | Mar/11 | 15 | 92.61 | 84.12 | 87.16(0.9) | 89.81(0.86) | 92.26(0.49) | 93.15 | 0 | | -11 | 37(-5.4) | 20 | [13] | [17] | [7] | 83 | -66 | UT | 0.2 | HoldLong? | | (12) | 7 | 5 | -1 | 20 | 1.4,98 | 43 | | 44 | Mar/11 | 14 | 92.61 | 84.12 | 86.39(1.2) | 89.04(0.85) | 91.81(0.55) | 92.84 | 0 | | -11 | 43(-1.8) | 20 | [17] | [18] | [14] | 81 | -273 | UT | 0.2 | HoldLong | | (13) | 8 | 15 | -1 | 20 | 1.3,98 | 43 | | 45 | Mar/11 | 13 | 92.61 | 84.12 | 85.36(0.98) | 88.29(0.7) | 91.31(1.53) | 91.88 | -0.1 | | -11 | 45(-1.1) | 20 | [14] | [30] | [9] | 81 | 183 | UT | 0.1 | HoldLong | | (18) | 21 | -5 | 0 | 20 | 1.3,98 | 43 | | | | |
| 46 | Mar/11 | 12 | 92.61 | 84.12 | 84.53(1.01) | 87.68(0.37) | 89.93(1.58) | 92.21 | -0 | | -11 | 46(-0.1) | 25 | [14] | [29] | [28] | 85 | 319 | UT | 0.4 | HoldLong | | (15) | 22 | 15 | 4 | 20 | 1.4,100 | 43 | | 47 | Mar/11 | 11 | 92.61 | 84.12 | 83.69(0.99) | 87.35(0.71) | 88.53(1.34) | 91.24 | -0.1 | | -11 | 46(0.8) | 25 | [14] | [28] | [17] | 85 | 275 | UT | 0.5 | HoldLong | | (15) | 19 | 6 | 14 | 20 | 1.4,100 | 43 | | 48 | Mar/11 | 10 | 92.61 | 84.12 | 82.87(0.9) | 86.74(0.72) | 87.36(1.27) | 90.89 | -0.1 | | -11 | 45(1.9) | 25 | [13] | [27] | [22] | 80 | 407 | UT | 0.7 | OpenLong | | (15) | 18 | 9 | 27 | 20 | 1.5,92 | 43 | | 49 | Mar/11 | 9 | 92.61 | 84.12 | 82.13(0.83) | 86.12(0.64) | 86.27(1.17) | 90.34 | -0.2 | | -11 | 43(0.8) | 25 | [12] | [24] | [51] | 74 | 485 | UT | 0.8 | OpenLong? | | (13) | 16 | 92 | 25 | 20 | 1.6,84 | 43 | | 50 | Mar/10 | 15 | 93.25 | 83.32 | 81.46(0.69) | 85.57(0.15) | 85.27(-0.19) | 84.96 | -0.7 | | -16 | 42(-0.4) | -20 | [10] | [-1] | [-6] | 42 | -278 | DR | -0.1 | OpenShort? | | (8) | -3 | -4 | 14 | -20 | 0.7,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|