Trading Signals: BEAM Stock Price Prediction and Forecast

^ BEAM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )
BEAM latest price $73.9100 (-11.88%) ($73.9100 - $73.9100) on Thu. Mar. 4, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.05% (three month average)
RSI   27
Latest Price   $73.9100(-11.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BEAM declines -3.1% a day on average for past five trading days.
Weekly Trend   BEAM declines -9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BEAM advance at 0% a week (0% probability)
ARKG(62%)    ARKK(61%)    XBI(60%)    IBB(58%)    BLOK(57%)
Factors Impacting BEAM price   BEAM will decline at least -3.525% in a week (0% probabilities).
VIXM(-30%)    UUP(-17%)    VXX(-9%)    TBT(-3%)    UNG(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.525% (StdDev 7.05%)
Hourly BBV -1.4 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $100.52
5 Day Moving Average   $87.01(-15.06%)
10 Day Moving Average   $92.68(-20.25%)
20 Day Moving Average   $100.52(-26.47%)
To recent high   -38.7%
To recent low   22.8%
Market Cap   $4.408b

Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 11.37% (three month std-dev: 7.05%) daily (68% of days).

Sample size 4 Average positive next day return: 14.3%(50%) Average negative next day return: -3.63%(50%) Sample size 4 Average positive next three day return: 8.8%(50%) Average negative next three day return: -29.31%(50%) Sample size 4 Average positive next weekly return: 0.84%(25%) Average negative next weekly return: -16.49%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2021	73.39	100.52	92.68	87.01	86.12	78.89	73.91(-11.88%)	DT	OpenShort	-75	-1.1	-97	-620	-91	-113	2.27	57%	0.66	-29.2	7.05%	-1.4	-2.3	27	-0.4
2	Mar_3_2021	72.91	101.96	95.73	89.8	89.9	88.15	83.88(-9.28%)	DT	OpenShort	-75	-0.6	-60	-130	-50	-90	1.32	60%	0.79	-24.3	6.87%	-1.6	-1.9	30	0.3
3	Mar_2_2021	72.34	102.84	98.01	92.29	90.84	93.35	92.45(-3.49%)	DP	OpenShort	-65	0	-12	150	6	-65	0.72	62%	0.92	-15	6.74%	0	-1.2	30	1
4	Mar_1_2021	71.68	103.22	99.26	93.01	91.81	91.65	95.79(7.6%)	DP	OpenShort	-65	0.3	-7	-50	14	-70	0.66	64%	0.99	-15.3	6.73%	1.2	-0.9	29	1
5	Feb_26_2021	70.98	103.35	100.19	95.9	92.26	88.34	89.03(1.31%)	DP	OpenShort	-75	-0.8	-70	-410	-61	-97	1.06	64%	0.9	-7.4	6.72%	-1.1	-1.7	25	0.5

6	Feb_25_2021	70.35	103.98	101.89	99.44	97.56	91.97	87.87(-8.75%)	DT	OpenShort	-75	-1.5	-66	-460	-61	-81	1.49	65%	0.87	8.4	6.77%	-1.9	-2.1	41	0.2
7	Feb_24_2021	69.74	104.35	104.1	102.47	102.33	96.18	96.3(0.26%)	DP	OpenShort	-75	-0.8	-65	-420	-65	-64	1.13	68%	1.04	14.1	6.69%	-0.8	-1.1	52	1.4
8	Feb_23_2021	69.02	104.15	106.03	104.45	104.02	103.15	96.05(-12.87%)	DT	OpenShort	-75	-1.1	-52	-70	-56	-39	2.6	68%	1.1	9.9	6.7%	-1	-1	52	1.3
9	Feb_22_2021	68.27	104.52	108.46	106.23	106.55	108.49	110.24(3.27%)	UT	OpenLong	75	0.5	34	140	37	23	0.94	72%	1.37	10.9	6.44%	0.9	0.8	65	1.1
10	Feb_19_2021	67.35	103.97	109.02	105.2	105.23	104.89	106.75(3.6%)	UT	OpenLong	75	0.2	9	-20	5	21	1.03	72%	1.29	0.6	6.45%	1	0.4	64	1.5

11	Feb_18_2021	66.49	103.34	108.87	104.88	104.82	104.6	103.04(-2.95%)	N/A	N/A	0	-0.2	-6	-20	-13	17	0.94	72%	1.23	-3	6.46%	-0.5	-0	57	1.3
12	Feb_17_2021	65.68	103.33	108.66	106.06	105.34	105.56	106.17(1.16%)	UD	OpenLong	65	0	4	-10	-5	32	0.92	72%	1.31	4.4	6.44%	0.7	0.4	68	1.4
13	Feb_16_2021	64.83	103.39	108.06	107.97	106.04	105.03	104.95(-0.15%)	N/A	N/A	0	-0.4	-5	-120	-22	45	0.69	72%	1.89	19.4	6.44%	0.2	0.2	69	1.2
14	Feb_12_2021	63.63	103.7	107.53	111.08	108.72	105.11	105.11(0%)	N/A	N/A	0	-0.7	-17	-300	-40	53	0.49	69%	1.29	35.8	6.4%	-0.5	0.2	54	1.5
15	Feb_11_2021	62.82	103.93	106.82	113.43	112.58	107.05	105.11(-3.55%)	N/A	N/A	0	-1	-25	-370	-53	59	0.44	69%	1.32	51.1	6.56%	-1.4	0.1	56	1.3

16	Feb_10_2021	62	103.57	106.35	113.3	115.51	112.33	108.98(-5.79%)	N/A	N/A	0	-0.5	-7	-130	-34	74	0.68	69%	1.37	58	6.53%	-1.5	0.6	64	1
17	Feb_9_2021	61.16	102.98	104.77	111.35	114.38	118.11	115.68(-4.02%)	UD	OpenLong	75	0.5	38	310	24	81	0.71	69%	1.46	59.3	6.45%	-0.1	1.5	58	1.1
18	Feb_8_2021	60.28	101.88	102.19	108.01	110.26	118.7	120.53(3.14%)	UT	OpenLong	75	1.6	97	600	102	80	1.1	69%	1.58	56.2	6.4%	1.1	2.3	56	1.1
19	Feb_5_2021	59.34	100.88	100.15	103.57	104.88	110.65	116.86(11.89%)	UT	OpenLong	75	2	89	420	103	48	1.33	69%	1.56	62.8	6.41%	3.2	2.4	51	1.1
20	Feb_4_2021	58.43	99.87	98.21	99.53	100.25	101.83	104.45(5.27%)	N/A	N/A	0	0.9	23	130	34	-10	0.61	68%	1.35	67.3	6.29%	1.5	0.8	45	1.1

21	Feb_3_2021	57.65	98.94	97.07	98.55	98.31	99.1	99.22(0.25%)	DP	OpenShort	-65	0.1	-2	50	8	-30	1.17	68%	1.3	52.1	6.28%	0.4	0	54	0.7
22	Feb_2_2021	56.91	98.25	97.33	97.15	98.38	98.66	98.98(0.64%)	N/A	N/A	0	0.3	11	60	23	-27	0.65	68%	1.32	33.9	6.29%	1.4	0.1	54	-0.1
23	Feb_1_2021	56.17	97.56	98.14	95.32	96.7	97.52	98.35(1.72%)	DP	OpenShort	-65	0.4	-6	100	3	-34	0.64	68%	1.35	22.6	6.29%	0.2	0.1	56	-1.3
24	Jan_29_2021	55.42	96.8	99.4	96.14	94.51	98.11	96.69(-2.86%)	N/A	N/A	0	0.1	2	220	9	-19	0.77	68%	1.33	19.9	6.37%	0.2	-0	48	-2.7
25	Jan_28_2021	54.69	96.17	100.73	96.7	95.95	95.88	99.53(7.93%)	UT	OpenLong	75	0.3	34	-30	43	7	0	68%		17.4	6.34%	1.1	0.4	53	-2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.