|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $73.9100 One month high (close): $120.5300
BEAM Daily Change: -11.88% Daily StdDev 7.05% BEAM EMA_5_Trend: -3.11% 10Minute StdDev: $8.0634
Latest Price : $73.91(-11.88%) | Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($6) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($3.3) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($4.2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 100.52 | 92.68 | 85.22(-1.25) | 79(-1.58) | 74.14(-1.34) | 73.83 | -2.3 | | -14 | 69(1.5) | -50 | [-18] | [-39] | [5] | -81 | -503 | DP | -0 | OpenShort? | | (-20) | -19 | 42 | 7 | -20 | -1.4,4 | 27 | Sample size 50 Avg positive next hour return: 2.85%(54%) Avg negative next hour return: -1.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79(hourly_sma_10 7%) 85.22(hourly_sma_20 15.43%) 92.68(daily_ema_10 25.53%) 100.52(daily_ema_20 36.15%)
|
| | | 2 | Mar/4 | 14 | 100.52 | 92.68 | 86.3(-1.39) | 80.27(-1.89) | 75.14(-2.78) | 71.89 | -2.5 | | -14 | 68(4.3) | -50 | [-20] | [-62] | [-30] | -98 | -1032 | DT | -0.4 | OpenShort | | (-22) | -39 | -4 | 1 | -20 | -1.9,0 | 27 | | 3 | Mar/4 | 13 | 100.52 | 92.68 | 87.51(-1.39) | 81.82(-1.74) | 77.29(-3.43) | 72.08 | -2.5 | | -14 | 63(6.4) | -50 | [-20] | [-70] | [-59] | -103 | -1277 | DT | -0.7 | HoldShort | | (-22) | -49 | -58 | 1 | -20 | -2.1,0 | 27 | | 4 | Mar/4 | 12 | 100.52 | 92.68 | 88.74(-1.18) | 83.27(-1.5) | 80.03(-2.58) | 74.86 | -2.2 | | -14 | 57(6.4) | -50 | [-17] | [-56] | [-54] | -103 | -1070 | DT | -0.8 | HoldShort | | (-20) | -37 | -64 | -2 | -20 | -2.1,0 | 27 | | 5 | Mar/4 | 11 | 100.52 | 92.68 | 89.8(-0.93) | 84.54(-1.77) | 82.15(-2.03) | 78.07 | -2 | | -14 | 51(5) | -50 | [-13] | [-49] | [-19] | -100 | -923 | DT | -0.7 | HoldShort | | (-16) | -29 | -15 | -4 | -20 | -2,0 | 27 | | | | |
| 6 | Mar/4 | 10 | 100.52 | 92.68 | 90.64(-0.9) | 86.06(-1.72) | 83.86(-1.79) | 78.83 | -1.9 | | -14 | 46(5.6) | -50 | [-13] | [-45] | [-43] | -107 | -882 | DT | -1 | HoldShort | | (-14) | -25 | -71 | -4 | -20 | -2.3,1 | 27 | | 7 | Mar/4 | 9 | 100.52 | 92.68 | 91.47(-0.72) | 87.57(-1.36) | 85.39(-1.1) | 82.63 | -1.6 | | -14 | 40(4.1) | -50 | [-10] | [-32] | [-28] | -97 | -564 | DT | -0.6 | OpenShort? | | (-11) | -16 | -57 | -3 | -20 | -1.9,1 | 27 | | 8 | Mar/3 | 15 | 101.96 | 95.73 | 92.13(-0.42) | 88.78(-1.01) | 86.34(-0.2) | 85.78 | -1.7 | | -10 | 36(-5.2) | -50 | [-6] | [-15] | [0] | -89 | -348 | DT | -0.1 | HoldShort? | | (-9) | -3 | 6 | 1 | -20 | -1.6,1 | 30 | | 9 | Mar/3 | 14 | 101.96 | 95.73 | 92.52(-0.16) | 89.69(-1) | 86.51(-0.47) | 85.44 | -1.7 | | -10 | 41(2) | -50 | [-2] | [-18] | [-17] | -95 | -732 | DT | -0.3 | OpenShort | | (-7) | -7 | -21 | -2 | -20 | -1.8,0 | 30 | | 10 | Mar/3 | 13 | 101.96 | 95.73 | 92.67(-0.08) | 90.6(-0.93) | 86.92(-1.53) | 86.6 | -1.6 | | -10 | 39(1.8) | -50 | [-1] | [-32] | [-9] | -87 | -943 | DT | -0.1 | OpenShort | | (-2) | -22 | 2 | -1 | -20 | -1.6,3 | 30 | | | | |
| 11 | Mar/3 | 12 | 101.96 | 95.73 | 92.74(-0.17) | 91.45(-0.96) | 88.27(-1.65) | 86.48 | -1.6 | | -10 | 37(2.6) | -50 | [-3] | [-35] | [-22] | -92 | -905 | DT | -0.5 | OpenShort | | (-1) | -24 | -16 | -12 | -20 | -1.8,3 | 30 | | 12 | Mar/3 | 11 | 101.96 | 95.73 | 92.9(-0.21) | 92.34(-0.93) | 89.75(-1.61) | 87.4 | -1.5 | | -10 | 35(2) | -50 | [-3] | [-34] | [-15] | -90 | -770 | DT | -0.7 | OpenShort | | (-2) | -23 | 14 | -30 | -20 | -1.7,3 | 30 | | 13 | Mar/3 | 10 | 101.96 | 95.73 | 93.1(-0.21) | 93.21(-1.06) | 91.22(-1.76) | 86.64 | -1.6 | | -10 | 33(0.4) | -50 | [-3] | [-37] | [-33] | -83 | -902 | DT | -1.5 | HoldShort | | (-4) | -26 | -15 | -39 | -20 | -2.1,20 | 30 | | 14 | Mar/3 | 9 | 101.96 | 95.73 | 93.3(0.02) | 94.21(-0.91) | 92.86(-1.5) | 87.48 | -1.5 | | -10 | 32(1.7) | -50 | [0] | [-31] | [-63] | -55 | -994 | DR | -1.7 | OpenShort? | | (-3) | -22 | -98 | -33 | -20 | -1.9,43 | 30 | | 15 | Mar/2 | 15 | 102.84 | 98.01 | 93.28(0.19) | 95.07(-0.16) | 94.28(-0.37) | 93.35 | -1.1 | | -7 | 31(-5.3) | -45 | [3] | [-7] | [-13] | -1 | -260 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -16 | -20 | 0,49 | 30 | | | | |
| 16 | Mar/2 | 14 | 102.84 | 98.01 | 93.1(0.29) | 95.22(-0.15) | 94.63(-0.31) | 93.89 | -1 | | -7 | 36(-0.2) | -35 | [4] | [-6] | [-11] | 33 | -274 | DR | -0.2 | OpenShort | | (4) | -5 | -14 | -6 | -20 | 0.3,75 | 30 | | 17 | Mar/2 | 13 | 102.84 | 98.01 | 92.83(0.21) | 95.36(-0.13) | 94.93(-0.28) | 94.74 | -0.9 | | -7 | 36(-0.4) | -40 | [3] | [-6] | [-3] | 43 | -61 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -7 | -19 | 0.6,78 | 30 | | 18 | Mar/2 | 12 | 102.84 | 98.01 | 92.64(0.29) | 95.49(0.14) | 95.2(-0.37) | 94.83 | -0.9 | | -7 | 36(-0.2) | -35 | [4] | [-5] | [-6] | 48 | -127 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -8 | -20 | 0.7,80 | 30 | | 19 | Mar/2 | 11 | 102.84 | 98.01 | 92.37(0.27) | 95.36(0.66) | 95.56(-0.32) | 94.57 | -1 | | -7 | 37(0.4) | -50 | [4] | [-0] | [-19] | 50 | -95 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -9 | -20 | 0.7,82 | 30 | | 20 | Mar/2 | 10 | 102.84 | 98.01 | 92.12(0.1) | 94.74(0.74) | 95.87(0.05) | 95.1 | -0.9 | | -7 | 36(-0.1) | -50 | [2] | [5] | [-13] | 63 | 236 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -6 | -20 | 1,88 | 30 | | | | |
| 21 | Mar/2 | 9 | 102.84 | 98.01 | 92.03(0.01) | 94.04(0.62) | 95.82(0.03) | 95.4 | -0.9 | | -7 | 36(-1.4) | -50 | [0] | [3] | [-6] | 72 | 370 | CR | -0.1 | HoldShort? | | (2) | 0 | -11 | -1 | -20 | 1.1,94 | 30 | | 22 | Mar/1 | 15 | 103.22 | 99.26 | 92.02(-0.07) | 93.46(0.5) | 95.79(0.02) | 96.08 | -0.9 | | -5 | 38(-0.6) | -30 | [-1] | [3] | [5] | 78 | 511 | UR | 0.1 | SmallShort? | | (1) | 0 | -9 | 5 | 20 | 1.2,98 | 29 | | 23 | Mar/1 | 14 | 103.22 | 99.26 | 92.09(0.09) | 92.99(0.65) | 95.78(0.65) | 96.64 | -0.8 | | -5 | 38(0.1) | -10 | [1] | [14] | [15] | 81 | 561 | RG | 0.3 | Wait | | (-1) | 10 | 9 | 9 | 20 | 1.4,96 | 29 | | 24 | Mar/1 | 13 | 103.22 | 99.26 | 92.01(-0.01) | 92.39(0.99) | 95.16(1.66) | 96.11 | -0.8 | | -5 | 38(-2) | 15 | [-0] | [31] | [15] | 76 | 856 | UR | 0.3 | SmallShort | | (1) | 25 | 20 | 15 | 20 | 1.3,93 | 29 | | 25 | Mar/1 | 12 | 103.22 | 99.26 | 92.02(-0.2) | 91.49(0.56) | 93.6(1.45) | 94.88 | -1 | | -5 | 40(-4.4) | -10 | [-3] | [24] | [13] | 63 | 851 | UR | 0.4 | SmallShort | | (-1) | 22 | -6 | 25 | 20 | 0.8,93 | 29 | | | | |
| 26 | Mar/1 | 11 | 103.22 | 99.26 | 92.2(-0.27) | 90.98(0.76) | 92.26(1.24) | 95.26 | -0.9 | | -5 | 45(-4.1) | -10 | [-4] | [22] | [16] | 55 | 884 | UR | 0.8 | SmallShort | | (-3) | 18 | -12 | 39 | 20 | 0.8,85 | 29 | | 27 | Mar/1 | 10 | 103.22 | 99.26 | 92.45(-0.25) | 90.29(0.56) | 91.13(1.02) | 95.98 | -0.9 | | -5 | 49(0) | -5 | [-4] | [17] | [44] | 31 | 863 | UR | 1.2 | SmallShort | | (-4) | 15 | 40 | 30 | 20 | 0.9,58 | 29 | | 28 | Mar/1 | 9 | 103.22 | 99.26 | 92.69(-0.12) | 89.79(0.45) | 90.21(0.66) | 93.57 | -1.2 | | -5 | 49(-0.1) | 15 | [-2] | [12] | [49] | -11 | 367 | UR | 0.8 | SmallShort? | | (-6) | 10 | 92 | 12 | 20 | 0.2,34 | 29 | | 29 | Feb/26 | 15 | 103.35 | 100.19 | 92.8(-0.33) | 89.39(-0.12) | 89.62(0.28) | 88.33 | -1.8 | | -6 | 49(0) | -40 | [-5] | [-0] | [-4] | -63 | -93 | DT | -0.3 | OpenShort? | | (-7) | 4 | 3 | -5 | -20 | -1.1,15 | 25 | | 30 | Feb/26 | 14 | 103.35 | 100.19 | 93.1(-0.5) | 89.5(-0.58) | 89.37(-0.36) | 88.15 | -1.8 | | -6 | 49(1.8) | -50 | [-7] | [-14] | [-7] | -59 | -137 | DT | -0.3 | OpenShort | | (-5) | -5 | -26 | 0 | 16 | -1.2,21 | 25 | | | | |
| 31 | Feb/26 | 13 | 103.35 | 100.19 | 93.57(-0.29) | 90.02(-0.62) | 89.7(0.28) | 89.63 | -1.6 | | -6 | 47(1.3) | -45 | [-4] | [-4] | [1] | -47 | -72 | DP | -0 | OpenShort | | (-7) | 4 | -29 | 16 | 20 | -1,28 | 25 | | 32 | Feb/26 | 12 | 103.35 | 100.19 | 93.84(-0.17) | 90.58(-0.66) | 89.45(0.09) | 91.36 | -1.4 | | -6 | 46(0.5) | 0 | [-3] | [-6] | [22] | -47 | -80 | RG | 0.5 | Wait | | (-3) | 1 | 12 | 10 | 20 | -0.7,21 | 25 | | 33 | Feb/26 | 11 | 103.35 | 100.19 | 94(-0.17) | 91.18(-0.48) | 89.37(0.24) | 90.64 | -1.5 | | -6 | 45(-0.2) | 15 | [-3] | [-3] | [28] | -60 | -141 | RG | 0.3 | Wait | | (-3) | 4 | 63 | 11 | 20 | -0.9,13 | 25 | | 34 | Feb/26 | 10 | 103.35 | 100.19 | 94.16(-0.57) | 91.62(-1.01) | 89.15(-0.54) | 87.09 | -1.9 | | -6 | 45(3.4) | -50 | [-9] | [-20] | [-28] | -94 | -332 | DT | -0.5 | OpenShort | | (-6) | -8 | -46 | -9 | -20 | -1.9,4 | 25 | | 35 | Feb/26 | 9 | 103.35 | 100.19 | 94.7(-0.45) | 92.56(-0.93) | 89.63(-0.79) | 89.77 | -1.6 | | -6 | 42(-0.6) | -50 | [-7] | [-23] | [7] | -77 | -275 | DP | 0 | OpenShort? | | (-7) | -12 | 24 | 0 | -18 | -1.4,8 | 25 | | | | |
| 36 | Feb/25 | 15 | 103.98 | 101.89 | 95.13(-0.03) | 93.42(-1.26) | 90.34(-1.5) | 88.4 | -2 | | -4 | 43(-18.8) | -50 | [-0] | [-34] | [-25] | -93 | -1045 | DT | -0.5 | HoldShort? | | (-8) | -22 | -43 | -7 | -20 | -1.9,5 | 41 | | 37 | Feb/25 | 14 | 103.98 | 101.89 | 95.16(-1.06) | 94.61(-1.02) | 91.71(-1.38) | 90.93 | -1.7 | | -4 | 61(-17.4) | -50 | [-16] | [-34] | [2] | -68 | 243 | DP | -0.2 | OpenShort | | (2) | -20 | 23 | -10 | -20 | -0.9,5 | 41 | | 38 | Feb/25 | 13 | 103.98 | 101.89 | 96.18(-1.3) | 95.59(-0.66) | 92.99(-1.17) | 89.59 | -1.9 | | -4 | 79(-11.8) | -50 | [-19] | [-30] | [-27] | -78 | 270 | DT | -0.6 | HoldShort | | (-19) | -17 | 2 | -17 | -20 | -1.1,0 | 41 | | 39 | Feb/25 | 12 | 103.98 | 101.89 | 97.45(-1.31) | 96.22(-0.5) | 94.09(-1.46) | 89.46 | -1.9 | | -4 | 91(-5.6) | -50 | [-19] | [-33] | [-55] | -71 | 82 | DT | -0.7 | OpenShort | | (-21) | -22 | -65 | -15 | -20 | -1.1,7 | 41 | | 40 | Feb/25 | 11 | 103.98 | 101.89 | 98.75(-1.02) | 96.7(-0.43) | 95.48(-1.06) | 93.34 | -1.4 | | -4 | 96(-3.7) | -50 | [-15] | [-25] | [-23] | -38 | 171 | DT | -0.3 | OpenShort | | (-18) | -16 | -31 | -2 | -20 | -0.7,30 | 41 | | | | |
| 41 | Feb/25 | 10 | 103.98 | 101.89 | 99.77(-0.8) | 96.7(0) | 96.51(-1.02) | 95.24 | -1.1 | | -4 | 100(-2) | -50 | [-12] | [-21] | [-22] | -26 | 65 | DT | -0.2 | OpenShort | | (-15) | -15 | -34 | 2 | -20 | -0.6,39 | 41 | | 42 | Feb/25 | 9 | 103.98 | 101.89 | 100.57(-0.61) | 97.11(0.3) | 97.51(-0.68) | 97.34 | -0.9 | | -4 | 102(-0.1) | -50 | [-9] | [-13] | [8] | -25 | 99 | DP | -0 | OpenShort? | | (-11) | -10 | 37 | -1 | -20 | -0.4,35 | 41 | | 43 | Feb/24 | 15 | 104.35 | 104.1 | 101.19(-0.5) | 96.82(0.13) | 98.18(-0.17) | 95.08 | -1.3 | | -1 | 102(-5.4) | -50 | [-7] | [-5] | [-19] | -31 | -162 | DT | -0.4 | OpenShort? | | (-12) | -3 | -22 | -3 | -20 | -0.8,39 | 52 | | 44 | Feb/24 | 14 | 104.35 | 104.1 | 101.69(-0.56) | 96.7(-0.15) | 98.35(0.43) | 96.42 | -1.1 | | -1 | 107(0) | -40 | [-8] | [1] | [-10] | -31 | 124 | RG | -0.2 | Wait | | (-7) | 6 | -32 | -1 | 12 | -0.7,37 | 52 | | 45 | Feb/24 | 13 | 104.35 | 104.1 | 102.26(-0.47) | 96.85(0.02) | 97.93(0.21) | 98.46 | -0.8 | | -1 | 107(-0.5) | -15 | [-7] | [-0] | [1] | -22 | 132 | UR | 0.1 | SmallShort | | (-8) | 3 | -28 | 8 | 20 | -0.5,41 | 52 | | | | |
| 46 | Feb/24 | 12 | 104.35 | 104.1 | 102.75(-0.39) | 96.83(1.17) | 97.72(1.05) | 100.25 | -0.6 | | -1 | 108(-1.9) | -5 | [-6] | [21] | [0] | -21 | 384 | RG | 0.3 | Wait | | (-6) | 16 | -7 | 12 | 7 | -0.3,37 | 52 | | 47 | Feb/24 | 11 | 104.35 | 104.1 | 103.15(-0.48) | 95.71(-1.11) | 96.71(1.31) | 100.68 | -0.5 | | -1 | 110(-1.4) | 20 | [-7] | [8] | [75] | -28 | 539 | UR | 0.5 | SmallShort | | (-6) | 20 | 77 | 7 | 20 | -0.3,30 | 52 | | 48 | Feb/24 | 10 | 104.35 | 104.1 | 103.65(-0.69) | 96.78(-1.92) | 95.46(0.44) | 95.94 | -1.2 | | -1 | 111(2.6) | 15 | [-10] | [-12] | [36] | -47 | 33 | RG | 0.1 | Wait | | (-12) | 7 | 27 | -16 | 20 | -0.9,26 | 52 | | 49 | Feb/24 | 9 | 104.35 | 104.1 | 104.37(-0.57) | 98.67(-2.1) | 95.04(-0.77) | 94.29 | -1.4 | | -1 | 109(4.4) | -50 | [-9] | [-31] | [-7] | -58 | -609 | DT | -0.1 | OpenShort? | | (-13) | -12 | -50 | -19 | 20 | -1.3,25 | 52 | | 50 | Feb/23 | 15 | 104.15 | 106.03 | 104.97(-0.27) | 100.79(-1.59) | 95.77(-0.17) | 97.45 | -0.9 | | -1 | 104(8.6) | 15 | [-4] | [-18] | [19] | -50 | -501 | RG | 0.2 | Wait? | | (-7) | -3 | 37 | -17 | 20 | -1,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|