BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $41.4300 One month high (close): $90.6500

BEAM Daily Change: 2.72% Daily StdDev 6.35% BEAM EMA_5_Trend: 4.88% 10Minute StdDev: $4.67

Latest Price : $90.65(2.72%)

Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($1.8) Tue. Dec 22, 2020($5.1) Mon. Dec 21, 2020($5.8) Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.88% Daily EMA 20 BBV: 1.5

Sample size 30 Avg positive next hour return: 1.3%(53%) Avg negative next hour return: -1.43%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	70.3	80.3	86.31(1.24)	88.19(0.37)	89.26(0.83)	90.81	1.5	25	37(-2.7)	50	[20]	[26]	[18]	73	-400	UT	0.3	OpenLong?	(19)	13	23	2	20	0.9,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.19(hourly_sma_10 -2.89%) 86.31(hourly_sma_20 -4.96%) 80.3(daily_ema_10 -11.57%) 70.3(daily_ema_20 -22.59%) Resistance Levels:

2	Dec/23	14	70.3	80.3	85.25(0.89)	87.86(0.4)	88.53(0.87)	89.66	1.4	25	40(-1.5)	50	[14]	[26]	[10]	70	-82	UT	0.2	OpenLong	(22)	14	18	1	20	0.8,100	79
3	Dec/23	13	70.3	80.3	84.5(0.78)	87.51(0.48)	87.76(0.13)	88.77	1.4	25	41(-0.9)	50	[12]	[14]	[2]	70	-160	UT	0.2	OpenLong	(16)	2	4	3	5	0.8,100	79
4	Dec/23	12	70.3	80.3	83.85(0.72)	87.09(0.26)	87.65(0.39)	88.56	1.3	25	42(-0.8)	50	[11]	[16]	[6]	67	3	UT	0.2	OpenLong	(14)	6	1	4	20	0.8,97	79
5	Dec/23	11	70.3	80.3	83.25(0.78)	87.09(0)	87.31(0.22)	88.49	1.3	25	43(-0.5)	50	[12]	[12]	[19]	66	-18	UT	0.2	OpenLong	(13)	4	27	-2	20	0.9,93	79

6	Dec/23	10	70.3	80.3	82.61(0.72)	86.86(-0.05)	87.11(-0.1)	87.17	1.2	25	43(-1.1)	50	[11]	[6]	[12]	60	-115	UT	0	OpenLong	(13)	-2	27	-3	20	0.8,90	79
7	Dec/23	9	70.3	80.3	82.02(0.73)	86.9(-0.04)	87.2(-0.07)	85.83	1.1	25	44(-1.2)	50	[12]	[7]	[-23]	56	-210	CR	-0.2	HoldShort?	(12)	-1	-47	-6	-20	0.6,91	79
8	Dec/22	15	67.87	78.49	81.42(0.92)	86.94(0.55)	87.26(0.84)	88.19	1.4	25	46(0.8)	50	[15]	[26]	[8]	73	194	UT	0.1	OpenLong?	(16)	13	26	0	-15	1.1,95	79
9	Dec/22	14	67.87	78.49	80.68(0.93)	86.47(0.75)	86.54(0.14)	86.89	1.4	25	45(-0.4)	50	[15]	[16]	[-14]	69	-25	CR	0.1	HoldShort	(16)	2	-12	0	-20	1,94	79
10	Dec/22	13	67.87	78.49	79.93(0.98)	85.83(1.65)	86.42(-0.21)	87.49	1.4	25	45(0.5)	50	[15]	[18]	[-16]	73	41	CR	0.2	HoldShort	(18)	-3	-2	2	-20	1.2,93	79

11	Dec/22	12	67.87	78.49	79.15(0.97)	84.43(2.16)	86.42(-0)	87.61	1.4	25	45(1.2)	50	[15]	[25]	[-4]	73	212	CR	0.2	HoldShort	(19)	-0	31	-4	-20	1.4,88	79
12	Dec/22	11	67.87	78.49	78.39(0.91)	82.64(1.42)	86.6(-0.02)	86.11	1.3	25	44(0.5)	50	[14]	[19]	[9]	68	168	UT	-0.1	OpenLong	(17)	-0	32	-12	1	1.3,85	79
13	Dec/22	10	67.87	78.49	77.68(0.91)	81.48(1.09)	86.62(0.26)	84.59	1.2	25	43(0.3)	50	[14]	[20]	[-11]	67	140	CR	-0.3	HoldShort	(15)	4	-35	-14	20	1.1,89	79
14	Dec/22	9	67.87	78.49	76.98(1.06)	80.6(1.22)	86.4(1.36)	86.28	1.3	25	43(2.2)	50	[17]	[39]	[1]	86	574	UT	-0	OpenLong?	(19)	21	-43	-11	20	1.6,96	79
15	Dec/21	15	65.58	77.11	76.18(1.15)	79.63(1.62)	85.24(3.62)	88.42	1.6	28	41(4.7)	50	[18]	[79]	[38]	105	1394	UT	0.6	HoldLong?	(22)	56	17	0	20	2.2,100	80

16	Dec/21	14	65.58	77.11	75.32(1.15)	78.36(1.59)	82.27(4.55)	87.6	1.6	28	36(4.5)	50	[18]	[93]	[49]	110	1619	UT	1.1	HoldLong	(20)	70	28	13	20	2.4,100	80
17	Dec/21	13	65.58	77.11	74.46(1.22)	77.13(1.61)	78.69(3.07)	86.21	1.5	28	31(5.9)	50	[19]	[70]	[63]	118	1183	UT	1.7	HoldLong	(20)	47	58	38	20	2.7,100	80
18	Dec/21	12	65.58	77.11	73.56(0.93)	75.91(1.37)	76.34(2.05)	83.48	1.3	28	25(5.1)	50	[14]	[52]	[62]	105	987	UT	2	HoldLong	(20)	32	65	42	20	2.8,85	80
19	Dec/21	11	65.58	77.11	72.88(0.73)	74.89(1.15)	74.8(1.05)	80.49	1.1	28	20(3)	50	[11]	[34]	[79]	70	631	UT	2	OpenLong	(14)	16	166	3	20	2.7,52	80
20	Dec/21	10	65.58	77.11	72.35(0.37)	74.04(0.22)	74.02(-0.59)	73.56	0.6	28	17(-0.6)	50	[6]	[-0]	[21]	4	-285	UT	-0.2	OpenLong	(5)	-9	97	-26	-20	0.5,41	80

21	Dec/21	9	65.58	77.11	72.09(0.09)	73.87(-0.35)	74.46(-1.48)	69.71	0.3	28	18(0.2)	5	[1]	[-19]	[-69]	-20	-733	DR	-1.9	OpenShort?	(2)	-23	-113	-36	-20	-0.9,53	80
22	Dec/18	15	63.21	74.98	72.02(0.09)	74.13(0.33)	75.58(0.15)	74.49	0.8	26	18(-1.9)	30	[1]	[9]	[-14]	61	295	CR	-0.4	HoldShort?	(8)	2	-30	-6	-20	1,86	78
23	Dec/18	14	63.21	74.98	71.96(-0.11)	73.89(0.72)	75.47(0.67)	75.77	0.9	26	20(-1.8)	40	[-2]	[20]	[-4]	81	797	RG	0.1	Wait	(4)	11	-18	3	20	1.4,96	78
24	Dec/18	13	63.21	74.98	72.04(-0.15)	73.36(0.88)	74.97(1.22)	76.57	1	26	21(-2.4)	50	[-3]	[31]	[19]	88	1067	UR	0.5	SmallShort	(-1)	21	19	16	20	1.5,100	78
25	Dec/18	12	63.21	74.98	72.15(-0.32)	72.72(0.62)	74.06(1.05)	75.74	0.9	26	24(-1.1)	50	[-5]	[25]	[19]	78	1056	UR	0.5	SmallShort	(-4)	18	10	22	20	1.1,100	78

26	Dec/18	11	63.21	74.98	72.38(-0.19)	72.27(0.66)	73.29(0.83)	75.31	0.9	26	25(-1.2)	50	[-3]	[22]	[27]	73	780	UR	0.6	SmallShort	(-7)	14	32	26	20	0.9,100	78
27	Dec/18	10	63.21	74.98	72.52(-0.31)	71.79(0.8)	72.68(0.52)	73.96	0.8	26	26(-2)	50	[-5]	[18]	[13]	40	620	UR	0.4	SmallShort	(-5)	9	17	21	20	0.4,80	78
28	Dec/18	9	63.21	74.98	72.74(-0.44)	71.22(0.48)	72.3(0.77)	73.27	0.7	26	28(-3.3)	50	[-7]	[19]	[21]	12	678	UR	0.2	SmallShort?	(-7)	13	30	14	20	0.1,59	78
29	Dec/17	15	61.64	73.96	73.06(-0.68)	70.88(0.32)	71.75(0.52)	72.05	0.7	28	31(-2.1)	15	[-12]	[12]	[7]	-6	638	UR	0.1	SmallShort?	(-9)	9	4	12	20	-0.2,49	80
30	Dec/17	14	61.64	73.96	73.56(-0.82)	70.66(0.52)	71.38(0.17)	71.88	0.7	28	34(-2.8)	0	[-14]	[8]	[-1]	-23	594	RG	0.1	Wait	(-13)	3	-10	9	12	-0.3,35	80

31	Dec/17	13	61.64	73.96	74.17(-0.77)	70.3(0.54)	71.26(0.5)	72.27	0.7	28	36(-2.3)	20	[-13]	[13]	[9]	-30	598	UR	0.2	SmallShort	(-15)	8	5	9	20	-0.4,30	80
32	Dec/17	12	61.64	73.96	74.74(-0.8)	69.92(-0.15)	70.9(1.09)	72.06	0.7	28	39(-1.8)	50	[-14]	[17]	[34]	-41	668	UR	0.2	SmallShort	(-14)	18	39	6	20	-0.5,22	80
33	Dec/17	11	61.64	73.96	75.34(-0.9)	70.02(-0.99)	70.13(0.17)	70.49	0.6	28	40(-0.9)	45	[-15]	[-6]	[24]	-51	263	RG	0.1	Wait	(-17)	3	7	7	20	-0.8,19	80
34	Dec/17	10	61.64	73.96	76.02(-0.9)	70.72(-1.2)	70.01(0.11)	70.2	0.6	28	41(0.3)	20	[-15]	[-8]	[10]	-57	122	RG	0	Wait	(-17)	2	-26	10	20	-1,18	80
35	Dec/17	9	61.64	73.96	76.71(-0.74)	71.58(-1.25)	69.93(0.86)	71.27	0.7	28	41(0.8)	50	[-13]	[5]	[28]	-60	204	UR	0.2	SmallShort?	(-15)	15	19	8	20	-0.9,13	80

36	Dec/16	15	60	72.79	77.28(-0.58)	72.48(-1.04)	69.34(0.59)	70.5	0.7	29	40(2.9)	50	[-10]	[3]	[23]	-71	-181	UR	0.2	SmallShort?	(-14)	10	59	7	20	-1.2,9	82
37	Dec/16	14	60	72.79	77.73(-0.62)	73.24(-1.38)	68.94(-1.39)	68.2	0.5	29	37(2.7)	-25	[-10]	[-34]	[-30]	-87	-968	DT	-0.1	OpenShort	(-14)	-23	-43	7	-20	-1.7,6	82
38	Dec/16	13	60	72.79	78.21(-0.44)	74.27(-1.29)	69.91(-2.13)	69.9	0.7	29	35(2.1)	-10	[-7]	[-45]	[-9]	-84	-1151	DT	-0	OpenShort	(-9)	-36	3	11	-20	-1.6,6	82
39	Dec/16	12	60	72.79	78.56(-0.42)	75.24(-1.61)	71.43(-2.46)	69.79	0.6	29	33(2.4)	-10	[-7]	[-53]	[-1]	-92	-1302	DT	-0.3	OpenShort	(-8)	-41	39	-0	-20	-1.8,3	82
40	Dec/16	11	60	72.79	78.89(-0.48)	76.47(-2.01)	73.23(-3.18)	68.29	0.5	29	30(4)	-15	[-8]	[-68]	[-33]	-108	-1641	DT	-1.1	HoldShort	(-10)	-53	-5	-21	-20	-2.3,0	82

41	Dec/16	10	60	72.79	79.27(-0.53)	78.04(-1.92)	75.63(-2.48)	68.5	0.6	29	26(4.7)	-20	[-9]	[-56]	[-79]	-118	-1445	DT	-1.8	HoldShort	(-9)	-42	-111	-30	-20	-2.7,0	82
42	Dec/16	9	60	72.79	79.69(-0.17)	79.57(-1.36)	77.55(-1.36)	73.1	0.9	29	21(1.1)	-0	[-3]	[-31]	[-61]	-91	-989	RG	-1.4	SmallLong?	(-4)	-23	-99	-27	-20	-2,9	82
43	Dec/15	15	58.37	71.53	79.83(0.15)	80.66(-0.82)	78.62(-0.53)	77.48	1.2	35	20(0.5)	25	[3]	[-9]	[-19]	-44	-557	DR	-0.4	OpenShort?	(2)	-9	-29	-5	-20	-0.8,26	90
44	Dec/15	14	58.37	71.53	79.71(0.05)	81.32(-0.64)	79.04(-0.84)	78.78	1.3	35	20(0)	15	[1]	[-13]	[-19]	-27	-375	DR	-0.1	OpenShort	(4)	-14	-34	-6	-20	-0.3,31	90
45	Dec/15	13	58.37	71.53	79.67(0.14)	81.85(-0.27)	79.71(-0.91)	80.31	1.4	35	20(0)	50	[2]	[-11]	[9]	-9	-278	RG	0.2	Wait	(3)	-16	50	-11	-20	0.2,36	90

46	Dec/15	12	58.37	71.53	79.56(-0.14)	82.07(-0.18)	80.44(-1.39)	78.11	1.3	35	20(0.1)	-10	[-2]	[-20]	[-31]	-30	-385	DT	-0.8	OpenShort	(-0)	-24	-7	-30	-20	-0.5,33	90
47	Dec/15	11	58.37	71.53	79.67(-0.12)	82.22(0.07)	81.58(-1.37)	78.41	1.3	35	20(0)	-10	[-2]	[-17]	[-41]	-8	-376	DT	-1	OpenShort	(-2)	-24	-27	-30	-20	-0.4,52	90
48	Dec/15	10	58.37	71.53	79.76(-0.09)	82.16(0.35)	82.71(-1.07)	79.61	1.4	35	20(-0.1)	-10	[-2]	[-9]	[-38]	24	-196	DT	-1	OpenShort	(-1)	-18	-54	8	-20	-0,74	90
49	Dec/15	9	58.37	71.53	79.83(0.22)	81.88(0.7)	83.61(-0.44)	82.13	1.5	35	20(-1.1)	45	[4]	[6]	[-18]	60	-34	CR	-0.5	HoldShort?	(1)	-8	-38	20	-20	0.8,90	90
50	Dec/14	15	56.31	69.31	79.66(0.62)	81.31(1.01)	83.98(0.33)	83.94	1.8	40	21(-1)	50	[11]	[26]	[6]	81	12	UT	-0	HoldLong?	(7)	6	3	27	12	1.3,98	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI