BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $77.8000

BEAM Daily Change: 6.47% Daily StdDev 5.71% BEAM EMA_5_Trend: 5.79% 10Minute StdDev: $3.4074

Latest Price : $77.8(6.47%)

Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	51.62	62.89	75.17(0.69)	76.49(0.56)	79.55(-0.15)	77.97	1.9	39	25(-1.8)	50	[12]	[15]	[-3]	48	-340	CR	-0.5	HoldShort?	(7)	-3	-5	-15	18	0.8,78	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.49(hourly_sma_10 -1.9%) 75.17(hourly_sma_20 -3.59%) 62.89(daily_ema_10 -19.34%) 51.62(daily_ema_20 -33.8%) Resistance Levels:

2	Dec/10	14	51.62	62.89	74.65(0.71)	76.07(0.6)	79.67(1.01)	78.17	1.9	39	27(-1.8)	50	[12]	[36]	[-13]	61	26	CR	-0.4	HoldShort	(13)	18	-48	-14	20	1,86	93
3	Dec/10	13	51.62	62.89	74.12(0.93)	75.62(0.98)	78.88(1.95)	80.29	2.1	39	28(0.2)	50	[16]	[57]	[17]	85	397	UT	0.4	HoldLong	(16)	34	-1	1	20	1.6,95	93
4	Dec/10	12	51.62	62.89	73.44(0.92)	74.88(1.09)	77.37(2.5)	80.32	2.1	39	28(1.7)	50	[16]	[67]	[19]	93	652	UT	0.8	OpenLong	(18)	44	-16	20	20	1.8,98	93
5	Dec/10	11	51.62	62.89	72.77(0.88)	74.07(0.74)	75.48(2.8)	81.02	2.1	39	27(2.5)	50	[15]	[69]	[64]	102	952	UT	1.5	HoldLong	(19)	49	57	29	20	2.3,94	93

6	Dec/10	10	51.62	62.89	72.14(0.81)	73.53(0.52)	73.42(1.32)	78.55	2	39	24(1.2)	50	[14]	[41]	[69]	83	424	UT	1.6	OpenLong	(13)	23	105	26	20	2,83	93
7	Dec/10	9	51.62	62.89	71.56(0.55)	73.15(-0.04)	72.46(0.14)	74.21	1.6	39	23(-1.8)	50	[10]	[14]	[22]	32	-129	UT	0.6	OpenLong?	(10)	3	36	4	20	0.8,62	93
8	Dec/9	15	49.54	59.54	71.17(0.58)	73.18(-0.21)	72.36(-0.05)	72.76	1.9	37	25(-7.7)	50	[10]	[10]	[14]	16	-357	UT	0.1	OpenLong?	(8)	-1	48	-10	1	0.5,53	93
9	Dec/9	14	49.54	59.54	70.76(0.76)	73.33(-0.47)	72.4(-0.36)	70.88	1.7	37	32(-4.3)	50	[13]	[3]	[-12]	6	-813	CR	-0.4	HoldShort	(9)	-6	4	-13	-20	0,56	93
10	Dec/9	13	49.54	59.54	70.23(0.76)	73.68(-0.23)	72.66(-1.32)	70.71	1.7	37	37(-2.9)	50	[13]	[-12]	[-45]	21	-996	DR	-0.4	OpenShort	(14)	-23	-75	-10	-20	0.1,68	93

11	Dec/9	12	49.54	59.54	69.7(0.93)	73.85(0.83)	73.63(-0.28)	73.77	1.9	37	40(-2)	50	[16]	[16]	[-14]	47	-397	CR	0	HoldShort	(19)	-5	2	-4	-20	0.8,77	93
12	Dec/9	11	49.54	59.54	69.06(0.99)	73.24(0.84)	73.84(-0.22)	73.69	1.9	37	42(-2)	50	[17]	[18]	[-6]	46	-351	CR	-0	HoldShort	(17)	-4	19	-14	-20	0.9,73	93
13	Dec/9	10	49.54	59.54	68.39(1.04)	72.63(0.88)	74(-0.36)	72.94	1.9	37	44(-2)	50	[18]	[16]	[-8]	50	-435	CR	-0.2	HoldShort	(18)	-6	18	-13	-20	0.8,80	93
14	Dec/9	9	49.54	59.54	67.69(1.03)	71.99(0.74)	74.27(-0.57)	72.21	1.8	37	46(-1.7)	45	[18]	[11]	[-38]	58	-473	CR	-0.4	HoldShort?	(19)	-10	-80	-11	-20	0.8,88	93
15	Dec/8	15	47.68	56.38	67(1.34)	71.46(1.01)	74.69(0.83)	75.55	2.5	37	47(-3.5)	50	[24]	[41]	[20]	88	170	UT	0.1	HoldLong?	(24)	15	18	-2	20	1.5,100	95

16	Dec/8	14	47.68	56.38	66.11(1.23)	70.75(1.11)	74.07(1.96)	74.79	2.4	37	51(1.6)	50	[21]	[60]	[14]	88	599	UT	0.1	OpenLong	(25)	34	6	-4	20	1.5,100	95
17	Dec/8	13	47.68	56.38	65.31(1.24)	69.97(1.17)	72.65(1.96)	74.52	2.4	37	49(2)	50	[22]	[61]	[18]	90	689	UT	0.3	OpenLong	(23)	34	6	-3	20	1.6,100	95
18	Dec/8	12	47.68	56.38	64.51(1.29)	69.16(1.43)	71.25(2.2)	74.27	2.3	37	47(2.8)	50	[22]	[67]	[18]	95	800	UT	0.6	OpenLong	(23)	38	-1	7	20	1.8,100	95
19	Dec/8	11	47.68	56.38	63.69(1.36)	68.19(2.12)	69.72(2.18)	74.33	2.3	37	44(4.1)	50	[24]	[73]	[32]	101	887	UT	0.9	HoldLong	(25)	38	47	9	20	2.1,98	95
20	Dec/8	10	47.68	56.38	62.84(1.24)	66.78(1.89)	68.24(1.22)	72.45	2.2	37	40(4.1)	50	[22]	[54]	[60]	98	631	UT	0.9	OpenLong	(23)	21	128	8	20	2.1,95	95

21	Dec/8	9	47.68	56.38	62.07(0.81)	65.54(1.02)	67.42(0.18)	67.65	1.8	37	36(0.8)	50	[14]	[27]	[1]	74	168	UT	0.1	OpenLong?	(16)	3	2	-5	10	1.4,89	95
22	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	35(-5.3)	50	[15]	[29]	[11]	75	226	UT	0.1	HoldLong?	(15)	6	26	-11	20	1.5,87	95
23	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	300	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95
24	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[61]	[-6]	88	706	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95
25	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[75]	[34]	108	986	UT	0.9	HoldLong	(19)	46	35	0	20	2.3,100	95

26	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	753	UT	1.1	HoldLong	(18)	34	17	14	20	2.4,100	95
27	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	818	UT	1.4	HoldLong	(19)	36	54	12	20	2.8,94	95
28	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[67]	107	715	UT	1.5	HoldLong?	(16)	32	128	2	20	2.8,87	95
29	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[25]	[0]	67	-96	UT	0.1	OpenLong?	(9)	11	3	-10	10	1.2,87	94
30	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	241	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94

31	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	431	UT	0.9	HoldLong	(10)	14	23	8	20	2,100	94
32	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	257	UT	0.8	OpenLong	(7)	10	37	8	20	1.9,98	94
33	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	143	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94
34	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[7]	77	139	UT	0.1	HoldLong	(6)	7	17	-1	14	1.3,94	94
35	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	57	CR	-0.1	HoldShort?	(5)	5	-24	-0	-20	1.1,93	94

36	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	5	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
37	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-171	UT	0.4	HoldLong	(10)	9	23	4	20	1.3,98	95
38	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-299	UT	0.2	OpenLong	(14)	4	15	-2	20	1.1,94	95
39	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-294	CR	0	HoldShort	(14)	5	8	-2	-20	0.9,94	95
40	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-265	CR	-0	HoldShort	(16)	7	-19	-4	20	0.9,95	95

41	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-88	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95
42	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[30]	[8]	74	-154	UT	0.2	OpenLong?	(19)	14	-6	7	20	1,99	95
43	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	80	UT	0.4	HoldLong?	(20)	14	23	10	20	1.2,100	79
44	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4278	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
45	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[41]	[16]	53	-4317	UT	0.1	OpenLong	(108)	5	32	1	20	0.4,93	79

46	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4263	CR	0	HoldShort	(113)	-6	3	-1	-20	0.4,89	79
47	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1685	CR	0	HoldShort	(120)	1	-4	-6	-20	0.6,82	79
48	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[23]	[23]	51	1754	UT	0	OpenLong	(17)	1	85	17	-20	0.6,86	79
49	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[1]	[-46]	52	1277	CR	-0.1	HoldShort?	(12)	-16	-85	17	-20	0.5,89	79
50	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[30]	[-5]	65	1772	CR	-0	HoldShort?	(20)	5	-24	22	-10	0.7,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI