Trading Signals: BEAM Stock Price Prediction and Forecast

^ BEAM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )
BEAM latest price $57.2350 (4.36%) ($51.4500 - $57.9650) on Wed. Dec. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.84% (three month average)
RSI   79
Latest Price   $57.2350(4.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BEAM advances 6.6% a day on average for past five trading days.
Weekly Trend   BEAM advances 18.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BEAM advance at 0% a week (0% probability)
ARKG(61%)    ARKK(60%)    XBI(58%)    IBB(56%)    IWO(55%)
Factors Impacting BEAM price   BEAM will decline at least -2.92% in a week (0% probabilities).
VIXM(-27%)    UUP(-15%)    VXX(-8%)    TBT(-3%)    UNG(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.92% (StdDev 5.84%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $50.84(12.58%)
10 Day Moving Average   $46.09(24.18%)
20 Day Moving Average   $41.5(37.92%)
To recent high   0%
To recent low   162.2%
Market Cap   $3.414b

Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 15.37% (three month std-dev: 5.84%) daily (68% of days).

Sample size 36 Average positive next day return: 9.64%(50%) Average negative next day return: -7.35%(50%) Sample size 36 Average positive next three day return: 15.24%(47%) Average negative next three day return: -8.98%(53%) Sample size 36 Average positive next weekly return: 19.19%(44%) Average negative next weekly return: -10.44%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2020	29.39	41.5	46.09	50.84	51.47	55.12	57.24(4.36%)	UT	HoldLong	65	1	107	530	69	221	0.58	68%	1.14	72.9	5.84%	1.2	2.5	79	1
2	Dec_1_2020	29.06	40.29	44.12	47.68	48.43	51.55	54.85(9.67%)	UT	HoldLong	65	1.3	96	500	67	181	0.93	68%	1.04	63.7	5.83%	0.7	2.7	78	1
3	Nov_30_2020	28.76	39.22	42.25	45.2	45.19	47.82	50.01(5.04%)	UT	HoldLong	65	1.1	69	410	44	142	0.73	66%	0.81	61	5.7%	0.6	2.5	76	1.1
4	Nov_27_2020	28.53	38.38	40.85	43.53	43.56	45.3	47.61(7.04%)	UT	OpenLong	75	1.1	65	280	46	122	0.64	66%	0.6	53.7	5.68%	-2.4	2.6	75	1.1
5	Nov_25_2020	28.36	37.77	39.49	41.92	42.08	42.55	44.48(7.36%)	UT	OpenLong	75	0.9	40	90	24	86	0.6	65%	0.57	53	5.62%	1.5	2.4	70	1.3

6	Nov_24_2020	28.2	37.32	38.78	40.6	40.97	41.82	41.43(-2.49%)	UD	OpenLong	75	0.4	26	170	12	69	0.39	63%	0.43	60.1	5.56%	0.1	1.7	69	1.1
7	Nov_23_2020	28.08	37.13	38.37	39.94	40.16	41.61	42.49(2.07%)	UT	OpenLong	75	1.2	42	270	30	77	0.4	63%	0.5	73.6	5.55%	1.4	2.4	75	1.1
8	Nov_20_2020	27.94	36.77	37.78	38.81	39.1	40.12	41.63(5.23%)	UT	OpenLong	75	1.5	38	210	29	65	0.6	63%	0.47	81.2	5.56%	1.7	2.7	71	1.2
9	Nov_19_2020	27.81	36.55	37.19	37.75	38.02	38.7	39.56(4.46%)	UT	OpenLong	75	1.2	28	150	20	51	0.42	63%	0.4	96.8	5.53%	1.1	2	69	1.3
10	Nov_18_2020	27.7	36.33	36.86	37.75	37.2	38.08	37.87(-0.77%)	UD	OpenLong	75	0.6	15	210	10	30	0.33	66%	0.36	65.5	5.52%	0.4	0.8	55	1.3

11	Nov_17_2020	27.6	35.95	36.6	36.7	36.52	37.34	38.17(3.65%)	UT	OpenLong	75	0.7	15	140	10	28	0.4	66%	0.4	60.8	5.7%	1.3	1	57	1.6
12	Nov_16_2020	27.49	35.58	36.2	36.58	36.6	36.32	36.82(1.31%)	UT	OpenLong	75	0.1	7	-50	5	14	0.43	66%	0.44	61.9	5.69%	0.6	0.5	45	1.6
13	Nov_13_2020	27.37	35.35	35.98	36.6	36.71	35.71	36.35(6.02%)	N/A	N/A	0	-0.1	-7	-180	-11	5	0.43	66%	0.37	68.8	5.69%	-0.5	0.4	53	1.5
14	Nov_12_2020	27.27	35.17	35.77	36.55	36.99	36.89	34.28(-9.48%)	DT	OpenShort	-75	-1	-11	20	-12	-6	1.12	62%	0.29	74.7	5.66%	-1.7	-0.4	41	1.1
15	Nov_11_2020	27.19	35.12	35.99	36.99	37.11	37.71	37.87(0.77%)	UT	OpenLong	75	0.3	14	120	14	13	1.11	66%	0.44	78	5.57%	-0	1	57	1.8

16	Nov_10_2020	27.07	34.66	35.78	36.46	36.59	37.09	37.58(1.79%)	UT	OpenLong	75	0.4	16	110	14	22	0.42	66%	0.33	68	5.58%	1.2	1	71	1.7
17	Nov_9_2020	26.98	34.24	35.8	35.76	36.18	36.52	36.92(2.27%)	UT	OpenLong	75	0.4	18	100	13	31	0.44	66%	0.37	60.8	5.58%	0.9	0.9	67	1.4
18	Nov_6_2020	26.88	33.83	35.68	35.29	35.44	36.08	36.1(-1.04%)	UD	OpenLong	75	0.3	14	140	8	33	0.34	69%	0.34	63.2	5.61%	0	0.7	61	1.7
19	Nov_5_2020	26.79	33.5	35.83	34.9	35.15	35.84	36.48(3.61%)	UT	OpenLong	75	0.5	19	160	12	41	0.29	71%	0.41	69.2	5.89%	1.1	0.9	60	1
20	Nov_4_2020	26.68	33.11	35.73	34.86	34.69	34.8	35.21(3.29%)	UT	OpenLong	75	0.1	11	10	0	44	0.46	71%	0.34	75.2	5.97%	-0.1	0.6	57	0.8

21	Nov_3_2020	26.59	32.79	35.25	35.03	34.87	34.47	34.09(-1.42%)	UD	OpenLong	65	-0.3	4	-90	-11	48	0.65	71%	0.26	80.7	5.97%	-1.1	0.4	66	-0.6
22	Nov_2_2020	26.52	32.48	34.95	35.86	35.3	34.58	34.58(1.35%)	UD	OpenLong	65	-0.3	8	-190	-12	69	0.68	71%	0.38	83.8	5.97%	-0.9	0.5	65	-1.4
23	Oct_30_2020	26.42	31.97	34.71	36.11	36.09	35.28	34.12(-6.01%)	UD	OpenLong	65	-0.5	10	-160	-15	85	0.72	71%	0.3	73.9	6.02%	-2.8	0.5	65	-1.7
24	Oct_29_2020	26.34	31.42	34.59	36.86	36.45	36.02	36.3(0.69%)	UD	OpenLong	65	-0.1	24	-120	-7	117	0.39	71%	0.38	72	5.96%	0.3	1.1	66	-1.4
25	Oct_28_2020	26.24	30.83	34.24	36.71	36.61	36.91	36.05(-5.75%)	UD	OpenLong	75	-0.1	46	50	14	141	0.67	71%		69.7	5.96%	0.1	1.2	68	-2.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.