BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.0900 One month high (close): $57.2350

BEAM Daily Change: 4.36% Daily StdDev 5.84% BEAM EMA_5_Trend: 6.63% 10Minute StdDev: $3.7296

Latest Price : $57.24(4.36%)

Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($0.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.63% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -1.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	58(-125.5)	50	[17]	[29]	[22]	80	77	UT	0.4	HoldLong?	(20)	14	22	10	20	1.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.28(hourly_sma_10 -3.41%) 52.81(hourly_sma_20 -7.72%) 46.09(daily_ema_10 -19.47%) 41.5(daily_ema_20 -27.49%) Resistance Levels:

2	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4406	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
3	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[40]	[16]	53	-4458	UT	0.1	OpenLong	(105)	5	31	1	20	0.4,93	79
4	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4415	CR	0	HoldShort	(110)	-6	3	-1	-20	0.4,89	79
5	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1665	CR	0	HoldShort	(117)	1	-4	-6	-20	0.6,82	79

6	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[22]	[18]	51	1733	UT	0	OpenLong	(16)	1	83	-6	-20	0.6,86	79
7	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[1]	[-49]	52	1254	CR	-0.1	HoldShort?	(12)	-16	-83	-5	-20	0.5,89	79
8	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[29]	[-9]	65	1745	CR	-0	HoldShort?	(19)	5	-23	-2	-10	0.7,97	78
9	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[20]	69	2171	UT	0	OpenLong	(24)	20	34	-0	20	0.8,99	78
10	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[9]	67	2416	UT	0	OpenLong	(23)	34	0	-1	20	0.7,99	78

11	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[64]	[18]	70	2633	UT	0.1	OpenLong	(23)	39	-11	0	20	0.8,100	78
12	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2957	CR	0.2	HoldShort	(24)	48	24	2	-20	0.8,100	78
13	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2981	CR	0.2	HoldShort	(22)	48	59	2	-20	0.8,100	78
14	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[24]	70	2747	UT	0.2	OpenLong?	(19)	45	113	2	-20	0.8,100	78
15	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2069	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76

16	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[188]	65	1793	UT	0.1	OpenLong	(16)	14	30	1	20	0.6,100	76
17	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	8002	UT	0.1	OpenLong	(16)	452	22	12	20	0.6,99	76
18	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[295]	63	10124	UT	0.6	OpenLong	(15)	598	43	22	20	0.6,98	76
19	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[404]	61	13999	UT	1.2	OpenLong	(12)	877	20	57	20	0.5,98	76
20	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[701]	28	1073	RG	1.8	SmallShort	(12)	-28	-44	40	20	0.5,65	76

21	Nov/30	9	39.22	42.25	37.46(0.89)	32.24(0.66)	18.89(0.07)	47.05	1.8	18	362(2.7)	50	[16]	[17]	[8755]	-2	1689	UT	1.8	OpenLong?	(16)	1	0	30	20	0.6,33	76
22	Nov/27	15	38.38	40.85	37.13(-5.3)	32.03(-12.31)	18.88(-33.02)	0	-10.7	15	359(-2)	-25	[-93]	[-705]	[-788]	-110	-12948	DT	-1.2	CloseShort?	(-96)	-579	0	-69	-20	-2.4,0	75
23	Nov/27	14	38.38	40.85	39.21(-5.15)	36.53(-10.87)	28.19(-24.15)	0	-10.7	15	361(96.5)	-25	[-91]	[-538]	[-459]	-92	-10888	DT	-2.2	OpenShort	(-93)	-425	0	-64	-20	-3,33	75
24	Nov/27	13	38.38	40.85	41.34(-4.9)	40.99(-9.64)	37.16(-19.41)	0	-10.7	15	265(207.1)	-25	[-86]	[-443]	[-924]	-93	-9949	DT	-3.9	OpenShort	(-91)	-342	-1757	-64	-20	-4.4,67	75
25	Nov/27	12	38.38	40.85	43.47(0.54)	45.36(1.1)	46.11(1.14)	47.41	2.5	15	58(5.4)	50	[10]	[37]	[13]	98	654	UT	0.6	OpenLong	(10)	20	17	6	20	1.9,100	75

26	Nov/27	11	38.38	40.85	43.24(0.52)	44.87(1.24)	45.59(0.9)	46.97	2.4	15	52(5.3)	50	[9]	[34]	[12]	99	558	UT	0.7	OpenLong	(9)	16	16	5	20	2,99	75
27	Nov/27	10	38.38	40.85	43.02(0.53)	44.32(1.2)	45.18(0.7)	46.55	2.3	15	47(5.2)	50	[9]	[30]	[30]	100	467	UT	0.8	HoldLong	(9)	12	65	3	20	2.1,97	75
28	Nov/27	9	38.38	40.85	42.79(0.35)	43.8(0.81)	44.87(0.14)	44.89	1.8	15	42(1.9)	50	[6]	[17]	[2]	81	171	UT	0	OpenLong?	(6)	3	7	-6	15	1.4,96	75
29	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	40(-8.9)	50	[6]	[19]	[-0]	85	257	UT	-0.1	HoldLong?	(6)	8	-4	-8	20	1.5,97	70
30	Nov/25	14	37.77	39.49	42.5(0.44)	43.1(0.99)	44.62(1.09)	44.83	2.5	11	49(2.9)	50	[8]	[33]	[3]	92	380	UT	0.2	OpenLong	(7)	19	-4	-6	20	1.7,99	70

31	Nov/25	13	37.77	39.49	42.31(0.45)	42.68(1.06)	44.14(1.56)	44.93	2.5	11	46(3.9)	50	[8]	[42]	[12]	100	558	UT	0.6	HoldLong	(8)	28	-2	5	20	2,100	70
32	Nov/25	12	37.77	39.49	42.12(0.5)	42.23(0.81)	43.46(1.73)	44.97	2.6	11	42(5.2)	50	[9]	[43]	[30]	110	612	UT	1.3	HoldLong	(9)	31	15	25	20	2.4,100	70
33	Nov/25	11	37.77	39.49	41.91(0.49)	41.89(0.48)	42.72(1.49)	44.59	2.4	11	37(5.1)	50	[9]	[36]	[45]	111	521	UT	1.8	HoldLong	(8)	27	33	39	20	2.6,96	70
34	Nov/25	10	37.77	39.49	41.7(0.42)	41.69(0.27)	42.09(1.23)	43.76	2.1	11	32(2.4)	50	[8]	[29]	[47]	86	376	UT	1.9	OpenLong	(7)	22	54	33	20	2.3,78	70
35	Nov/25	9	37.77	39.49	41.53(0.31)	41.58(-0.06)	41.58(0.89)	42.46	1.7	11	29(-3.6)	50	[6]	[20]	[29]	34	129	UT	1.1	OpenLong?	(5)	16	39	16	20	1.1,56	70

36	Nov/24	15	37.32	38.78	41.4(0.28)	41.61(-0.25)	41.21(0.5)	41.53	1.8	7	33(-9.5)	50	[5]	[10]	[8]	-7	-129	UT	0.3	OpenLong?	(3)	9	10	6	20	0.1,41	69
37	Nov/24	14	37.32	38.78	41.28(0.2)	41.71(-0.19)	41(-0.14)	41.29	1.7	7	43(-1.7)	50	[4]	[-2]	[-4]	-13	-239	DR	0.3	OpenShort	(5)	-3	-6	5	-20	0,37	69
38	Nov/24	13	37.32	38.78	41.2(0.2)	41.79(-0.1)	41.06(-0.55)	41.43	1.7	7	44(-2)	50	[4]	[-8]	[-0]	-15	-287	RG	0.4	Wait	(4)	-10	11	-4	-20	0.2,30	69
39	Nov/24	12	37.32	38.78	41.12(0.2)	41.83(-0.15)	41.29(-0.69)	41.18	1.6	7	46(-1.8)	45	[4]	[-11]	[-2]	-26	-371	DR	-0.1	OpenShort	(3)	-12	23	-24	-20	0.1,22	69
40	Nov/24	11	37.32	38.78	41.04(0.14)	41.89(-0.14)	41.58(-0.99)	40.65	1.4	7	48(-0.8)	5	[3]	[-17]	[-18]	-27	-498	DR	-0.8	OpenShort	(2)	-18	7	-37	-20	-0.3,31	69

41	Nov/24	10	37.32	38.78	40.98(0.05)	41.95(-0.14)	42(-1)	40.48	1.3	7	49(-1.1)	0	[1]	[-17]	[-37]	-2	-427	DR	-1.3	OpenShort	(2)	-18	-45	-30	-20	-0.4,58	69
42	Nov/24	9	37.32	38.78	40.96(0.23)	42.01(0.19)	42.43(-0.21)	41.54	1.8	7	50(-2.6)	5	[4]	[1]	[-26]	46	-150	CR	-0.8	HoldShort?	(4)	-4	-43	-16	-20	0.5,83	69
43	Nov/23	15	37.13	38.37	40.87(0.46)	41.93(0.51)	42.52(0.33)	42.59	2.5	8	53(-6.6)	50	[8]	[15]	[-1]	83	33	CR	0.1	OpenShort?	(7)	6	-2	-6	12	1.4,98	75
44	Nov/23	14	37.13	38.37	40.68(0.55)	41.72(0.58)	42.38(0.4)	42.63	2.5	8	59(0.7)	50	[10]	[17]	[-1]	87	19	CR	0.2	OpenShort	(9)	7	-5	-3	19	1.5,99	75
45	Nov/23	13	37.13	38.37	40.46(0.54)	41.48(0.68)	42.21(0.74)	42.75	2.6	8	58(3.7)	50	[10]	[24]	[8]	95	206	UT	0.4	OpenLong	(10)	13	5	0	20	1.8,100	75

46	Nov/23	12	37.13	38.37	40.24(0.46)	41.2(0.85)	41.9(0.73)	42.62	2.5	8	55(3.8)	50	[8]	[25]	[13]	100	306	UT	0.6	HoldLong	(10)	13	25	0	20	2,100	75
47	Nov/23	11	37.13	38.37	40.06(0.44)	40.85(0.61)	41.59(0.6)	42.02	2.2	8	51(1.2)	50	[8]	[21]	[8]	95	194	UT	0.4	OpenLong	(7)	11	6	1	20	1.8,100	75
48	Nov/23	10	37.13	38.37	39.88(0.47)	40.6(0.49)	41.34(0.69)	41.88	2.2	8	50(1.4)	50	[9]	[21]	[15]	95	193	UT	0.5	OpenLong	(8)	12	3	32	20	1.8,100	75
49	Nov/23	9	37.13	38.37	39.69(0.49)	40.4(0.54)	41.06(0.78)	41.8	2.1	8	48(3.1)	50	[9]	[24]	[24]	100	228	UT	0.7	HoldLong?	(9)	14	27	33	20	2,100	75
50	Nov/20	15	36.77	37.78	39.5(0.41)	40.18(0.4)	40.74(0.58)	41.18	2.4	7	45(-6.6)	50	[7]	[18]	[13]	93	157	UT	0.4	HoldLong?	(8)	11	4	31	20	1.7,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI