BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.0900 One month high (close): $44.4800

BEAM Daily Change: 7.36% Daily StdDev 5.62% BEAM EMA_5_Trend: 3.25% 10Minute StdDev: $1.4921

Latest Price : $44.48(7.36%)

Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	51(1.9)	50	[6]	[20]	[-0]	85	261	UT	-0.1	OpenLong?	(6)	8	-4	-8	20	1.5,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.45(hourly_sma_10 -2.84%) 42.64(hourly_sma_20 -4.65%) 39.49(daily_ema_10 -11.69%) 37.77(daily_ema_20 -15.54%) Resistance Levels:

2	Nov/25	14	37.77	39.49	42.5(0.44)	43.1(0.99)	44.62(1.09)	44.83	2.5	11	49(2.9)	50	[8]	[33]	[3]	92	383	UT	0.2	OpenLong	(7)	19	-4	-6	20	1.7,99	70
3	Nov/25	13	37.77	39.49	42.31(0.45)	42.68(1.06)	44.14(1.56)	44.93	2.5	11	46(3.9)	50	[8]	[42]	[12]	100	559	UT	0.6	HoldLong	(8)	28	-2	5	20	2,100	70
4	Nov/25	12	37.77	39.49	42.12(0.5)	42.23(0.81)	43.46(1.73)	44.97	2.6	11	42(5.2)	50	[9]	[43]	[30]	110	613	UT	1.3	HoldLong	(9)	31	15	25	20	2.4,100	70
5	Nov/25	11	37.77	39.49	41.91(0.49)	41.89(0.48)	42.72(1.49)	44.59	2.4	11	37(5.1)	50	[9]	[36]	[46]	111	523	UT	1.8	HoldLong	(9)	27	34	39	20	2.6,96	70

6	Nov/25	10	37.77	39.49	41.7(0.42)	41.69(0.27)	42.09(1.23)	43.76	2.1	11	32(2.4)	50	[8]	[29]	[47]	86	378	UT	1.9	OpenLong	(7)	22	55	33	20	2.3,78	70
7	Nov/25	9	37.77	39.49	41.53(0.31)	41.58(-0.06)	41.58(0.89)	42.46	1.7	11	29(-3.6)	50	[6]	[20]	[29]	34	131	UT	1.1	OpenLong?	(5)	16	40	16	20	1.1,56	70
8	Nov/24	15	37.32	38.78	41.4(0.28)	41.61(-0.25)	41.21(0.5)	41.53	1.8	7	33(-9.5)	50	[5]	[10]	[8]	-7	-126	UT	0.3	OpenLong?	(3)	9	10	6	20	0.1,41	69
9	Nov/24	14	37.32	38.78	41.28(0.2)	41.71(-0.19)	41(-0.14)	41.29	1.7	7	43(-1.7)	50	[4]	[-2]	[-4]	-13	-234	DR	0.3	OpenShort	(5)	-3	-6	5	-20	0,37	69
10	Nov/24	13	37.32	38.78	41.2(0.2)	41.79(-0.1)	41.06(-0.55)	41.43	1.7	7	44(-2)	50	[4]	[-8]	[-0]	-15	-280	RG	0.4	Wait	(4)	-10	11	-4	-20	0.2,30	69

11	Nov/24	12	37.32	38.78	41.12(0.2)	41.83(-0.15)	41.29(-0.69)	41.18	1.6	7	46(-1.8)	45	[4]	[-11]	[-2]	-26	-364	DR	-0.1	OpenShort	(3)	-12	23	-24	-20	0.1,22	69
12	Nov/24	11	37.32	38.78	41.04(0.14)	41.89(-0.14)	41.58(-0.99)	40.65	1.4	7	48(-0.8)	5	[3]	[-17]	[-18]	-27	-490	DR	-0.8	OpenShort	(2)	-18	8	-37	-20	-0.3,31	69
13	Nov/24	10	37.32	38.78	40.98(0.05)	41.95(-0.14)	42(-1)	40.48	1.3	7	49(-1.1)	0	[1]	[-17]	[-38]	-2	-421	DR	-1.3	OpenShort	(2)	-18	-46	-30	-20	-0.4,58	69
14	Nov/24	9	37.32	38.78	40.96(0.23)	42.01(0.19)	42.43(-0.21)	41.54	1.8	7	50(-2.6)	5	[4]	[1]	[-27]	46	-145	CR	-0.8	HoldShort?	(4)	-4	-44	-16	-20	0.5,83	69
15	Nov/23	15	37.13	38.37	40.87(0.46)	41.93(0.51)	42.52(0.33)	42.59	2.5	8	53(-6.6)	50	[8]	[15]	[-1]	83	41	CR	0.1	OpenShort?	(7)	6	-2	-6	12	1.4,98	75

16	Nov/23	14	37.13	38.37	40.68(0.55)	41.72(0.58)	42.38(0.4)	42.63	2.5	8	59(0.7)	50	[10]	[18]	[-1]	87	28	CR	0.2	OpenShort	(9)	7	-5	-3	19	1.5,99	75
17	Nov/23	13	37.13	38.37	40.46(0.54)	41.48(0.68)	42.21(0.74)	42.75	2.6	8	58(3.7)	50	[10]	[24]	[8]	95	213	UT	0.4	OpenLong	(11)	13	6	0	20	1.8,100	75
18	Nov/23	12	37.13	38.37	40.24(0.46)	41.2(0.85)	41.9(0.73)	42.62	2.5	8	55(3.8)	50	[8]	[26]	[13]	100	311	UT	0.6	HoldLong	(10)	13	26	0	20	2,100	75
19	Nov/23	11	37.13	38.37	40.06(0.44)	40.85(0.61)	41.59(0.6)	42.02	2.2	8	51(1.2)	50	[8]	[21]	[8]	95	200	UT	0.4	OpenLong	(7)	11	6	1	20	1.8,100	75
20	Nov/23	10	37.13	38.37	39.88(0.47)	40.6(0.49)	41.34(0.69)	41.88	2.2	8	50(1.4)	50	[9]	[22]	[9]	95	199	UT	0.5	OpenLong	(8)	12	3	-1	20	1.8,100	75

21	Nov/23	9	37.13	38.37	39.69(0.49)	40.4(0.54)	41.06(0.78)	41.8	2.1	8	48(3.1)	50	[9]	[24]	[19]	100	234	UT	0.7	HoldLong?	(9)	14	27	2	20	2,100	75
22	Nov/20	15	36.77	37.78	39.5(0.41)	40.18(0.4)	40.74(0.58)	41.18	2.4	7	45(-6.6)	50	[7]	[18]	[8]	93	162	UT	0.4	HoldLong?	(8)	11	4	0	20	1.7,100	71
23	Nov/20	14	36.77	37.78	39.34(0.38)	40.02(0.29)	40.5(0.97)	41.09	2.4	7	52(4.3)	50	[7]	[24]	[16]	98	301	UT	0.6	OpenLong	(7)	17	15	6	20	1.9,100	71
24	Nov/20	13	36.77	37.78	39.19(0.29)	39.91(0.27)	40.11(0.61)	40.76	2.2	7	48(4)	50	[5]	[17]	[14]	95	261	UT	0.8	OpenLong	(7)	11	13	8	20	1.8,100	71
25	Nov/20	12	36.77	37.78	39.08(0.23)	39.8(0.38)	39.87(0.32)	40.46	2	7	44(2.7)	50	[4]	[13]	[8]	93	199	UT	0.7	OpenLong	(5)	6	10	17	20	1.7,100	71

26	Nov/20	11	36.77	37.78	38.99(0.25)	39.65(0.54)	39.74(0.3)	40.23	1.9	7	41(2.2)	50	[5]	[14]	[4]	80	141	UT	0.7	OpenLong	(4)	5	11	5	-3	1.7,87	71
27	Nov/20	10	36.77	37.78	38.89(0.22)	39.44(0.39)	39.62(0.22)	39.99	1.8	7	39(0.6)	50	[4]	[11]	[14]	70	113	UT	0.5	OpenLong	(4)	4	39	-1	10	1.6,80	71
28	Nov/20	9	36.77	37.78	38.8(0.17)	39.29(0.07)	39.53(-0.42)	39.14	1.3	7	38(-1.6)	15	[3]	[-4]	[-10]	41	-189	DR	-0.6	OpenShort?	(2)	-8	-18	-10	-20	0.5,78	71
29	Nov/19	15	36.55	37.19	38.73(0.22)	39.26(0.24)	39.7(-0.09)	39.53	2	5	40(-13.7)	25	[4]	[3]	[-5]	64	-36	CR	-0.2	HoldShort?	(5)	-2	-14	-3	-2	1.1,86	69
30	Nov/19	14	36.55	37.19	38.64(0.37)	39.16(0.44)	39.74(0.47)	39.84	2.2	5	53(-4)	50	[7]	[16]	[4]	74	54	UT	0.1	OpenLong	(5)	9	10	-6	17	1.5,86	69

31	Nov/19	13	36.55	37.19	38.5(0.41)	38.99(0.46)	39.55(0.76)	39.62	2.1	5	57(-8.7)	50	[7]	[21]	[1]	71	67	UT	0.1	OpenLong	(7)	14	3	-4	15	1.3,88	69
32	Nov/19	12	36.55	37.19	38.34(0.5)	38.81(0.4)	39.25(0.54)	39.56	2	5	66(-3.8)	50	[9]	[17]	[-1]	74	-49	CR	0.3	HoldShort	(8)	10	-18	5	20	1.2,94	69
33	Nov/19	11	36.55	37.19	38.15(0.52)	38.66(0.48)	39.04(0.56)	39.95	2.3	5	70(1.4)	50	[9]	[18]	[17]	93	85	UT	0.9	OpenLong	(10)	10	10	19	20	1.7,100	69
34	Nov/19	10	36.55	37.19	37.95(0.46)	38.48(0.33)	38.82(0.59)	39.73	2.1	5	68(0.8)	50	[8]	[17]	[26]	82	157	UT	0.9	HoldLong	(10)	11	37	6	20	1.8,87	69
35	Nov/19	9	36.55	37.19	37.78(0.4)	38.35(0.05)	38.59(0.45)	38.92	1.6	5	68(-2.8)	50	[7]	[12]	[19]	59	10	UT	0.3	OpenLong?	(7)	8	39	-6	20	1.1,81	69

36	Nov/18	15	36.33	36.86	37.63(0.31)	38.33(-0.05)	38.42(0.12)	38.1	0.9	6	70(15)	35	[6]	[5]	[-10]	35	-165	CR	-0.3	HoldShort?	(5)	2	-18	-9	-20	0.5,72	55
37	Nov/18	14	36.33	36.86	37.51(0.28)	38.35(0.08)	38.37(0.25)	38.49	1.1	6	55(-0.3)	40	[5]	[8]	[-4]	65	37	CR	0.1	HoldShort	(7)	5	-18	5	8	0.9,92	55
38	Nov/18	13	36.33	36.86	37.41(0.37)	38.32(0.29)	38.28(0.39)	38.88	1.3	6	56(0.3)	50	[7]	[13]	[10]	77	117	UT	0.6	HoldLong	(6)	7	14	10	20	1.4,92	55
39	Nov/18	12	36.33	36.86	37.27(0.37)	38.21(0.23)	38.13(0.04)	38.57	1.2	6	55(0.8)	50	[7]	[6]	[10]	62	-13	UT	0.4	OpenLong	(6)	1	24	1	20	1.2,82	55
40	Nov/18	11	36.33	36.86	37.13(0.28)	38.12(0.3)	38.12(-0.32)	38.06	0.9	6	55(-0.2)	35	[5]	[-0]	[-5]	49	-118	DR	-0.1	OpenShort	(6)	-6	9	-9	-20	0.9,76	55

41	Nov/18	10	36.33	36.86	37.03(0.27)	38.01(0.37)	38.24(-0.22)	37.87	0.8	6	55(-0.2)	25	[5]	[2]	[-12]	47	-99	CR	-0.4	HoldShort	(5)	-4	-6	-14	-20	0.8,77	55
42	Nov/18	9	36.33	36.86	36.93(0.29)	37.87(0.6)	38.32(-0.12)	38	0.9	6	55(-0.3)	15	[5]	[6]	[-12]	59	-39	CR	-0.3	HoldShort?	(5)	-2	-8	-14	-20	1,84	55
43	Nov/17	15	35.95	36.6	36.82(0.35)	37.64(0.56)	38.36(0.2)	38.16	1	6	55(4)	40	[6]	[12]	[-9]	75	59	CR	-0.2	HoldShort?	(6)	4	-15	-8	-20	1.3,92	57
44	Nov/17	14	35.95	36.6	36.69(0.56)	37.43(0.61)	38.28(0.4)	38.49	1.2	6	51(0.1)	50	[10]	[17]	[2]	88	38	UT	0.2	HoldLong	(7)	7	-9	-5	20	1.6,98	57
45	Nov/17	13	35.95	36.6	36.49(0.58)	37.2(0.73)	38.13(0.95)	38.69	1.2	6	51(2.6)	50	[10]	[28]	[16]	100	265	UT	0.5	HoldLong	(11)	17	19	3	20	2,100	57

46	Nov/17	12	35.95	36.6	36.28(0.53)	36.93(0.69)	37.77(0.94)	38.28	1.1	6	49(3.7)	50	[9]	[27]	[10]	98	260	UT	0.5	OpenLong	(10)	17	4	5	20	1.9,100	57
47	Nov/17	11	35.95	36.6	36.09(0.15)	36.68(0.51)	37.42(1.35)	38.2	1	6	45(-4.7)	50	[3]	[31]	[25]	103	764	UT	0.8	CloseLong	(10)	24	21	16	20	2.1,100	57
48	Nov/17	10	35.95	36.6	36.04(-0.18)	36.49(0.42)	36.92(0.94)	37.76	0.8	6	50(-5.3)	35	[-3]	[21]	[18]	90	887	UR	0.8	SmallShort	(1)	17	2	30	20	1.6,100	57
49	Nov/17	9	35.95	36.6	36.1(-0.2)	36.34(0.55)	36.58(0.84)	37.71	0.8	6	55(-1.7)	40	[-4]	[21]	[30]	83	852	UR	0.9	SmallShort?	(-3)	15	40	28	20	1.3,100	57
50	Nov/16	15	35.58	36.2	36.17(-0.19)	36.14(0.25)	36.28(0.53)	36.89	0.6	5	57(-0.2)	30	[-3]	[12]	[16]	54	512	UR	0.5	SmallShort?	(-5)	9	18	18	20	0.6,89	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI