Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 24 2022



BE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220324 BEHourly  Intraday  $24.15  $24.94  0.58%  3.29%  3.87%  1.7  $-3.17%  1.27%6.27%Chart
  2 20220315 VXXHourly  Intraday  $34.59  $29.99  18.95%  -15.82%  3.13%  1.9  $-14.87%  1.32%6.93%Chart
  3 20220309 JKSHourly  Intraday  $54.32  $57  -1.13%  4.88%  3.75%  1.9  $-13.82%  1.44%6.72%Chart
  4 20220201 APAHourly  Intraday  $33.04  $34.82  -0.66%  5.35%  4.69%  1.8  $-5.59%  1.06%4.76%Chart
  5 20220201 COPHourly  Intraday  $88.51  $91.54  -0.12%  3.41%  3.29%  1.6  $-0.23%  1.01%4.97%Chart
 
  6 20220201 OXYHourly  Intraday  $38.04  $39.29  0.98%  3.32%  4.3%  2  0.15%  1.34%6.11%Chart
  7 20220114 SLBHourly  Intraday  $36.59  $37.81  1.16%  3.37%  4.53%  1.8  $-3.2%  1.56%5.63%Chart
  8 20211129 XLNXHourly  Intraday  $228.34  $232.95  1.93%  2.06%  3.99%  1.7  $-8.22%  1.17%5.84%Chart
  9 20211028 RUNHourly  Intraday  $54.25  $56.13  -0.24%  3.46%  3.22%  1.6  2.73%  1.19%5.83%Chart
  10 20211027 RUNHourly  Intraday  $56.65  $54.38  7.62%  -4.31%  3.31%  1.4  7.29%  1.03%5.51%Chart
 
  11 20211025 NUGTHourly  Intraday  $54.74  $54.88  2.95%  0.27%  3.22%  1.5  $-10%  1.57%4.76%Chart
  12 20211025 OXYHourly  Intraday  $35.29  $35.22  4.01%  -0.21%  3.8%  2  $-1.16%  1.39%5.02%Chart
  13 20211021 APPSHourly  Intraday  $89.21  $89.79  2.58%  0.66%  3.24%  1.6  $-2.29%  1.23%7.3%Chart
  14 20211008 COPHourly  Intraday  $72.98  $74.92  2.06%  2.71%  4.77%  1.6  $-1.04%  1.35%6.86%Chart
  15 20211008 OXYHourly  Intraday  $33.24  $33.63  2.34%  1.2%  3.54%  1.7  $-5.86%  1.56%6.53%Chart
 
  16 20211004 ERXHourly  Intraday  $29.03  $28.8  4.12%  -0.82%  3.3%  2  6.01%  1.52%5.58%Chart
  17 20211001 COPHourly  Intraday  $68.83  $70.1  1.56%  1.88%  3.44%  1.9  6.88%  1.51%5.68%Chart
  18 20211001 EOGHourly  Intraday  $81.64  $83.91  1.71%  2.82%  4.53%  1.7  7.89%  1.43%5.35%Chart
  19 20210921 FIZZHourly  Intraday  $52.78  $54.06  1.56%  2.46%  4.02%  1.7  $-2.89%  1.22%5.25%Chart
  20 20210921 QUREHourly  Intraday  $37.17  $38.2  1.53%  2.81%  4.34%  1.4  $-17.43%  0.98%7.67%Chart
 
  21 20210921 INBXHourly  Intraday  $37.04  $37.27  3.99%  0.63%  4.62%  1.6  $-8.79%  1.28%6.18%Chart
  22 20210915 PGNYHourly  Intraday  $58.64  $60.77  0.43%  3.65%  4.08%  1.3  2.3%  1.21%6.35%Chart
  23 20210907 DKNGHourly  Intraday  $62.25  $63.64  2%  2.27%  4.27%  1.8  $-7.28%  1.48%5.11%Chart
  24 20210901 NVAXHourly  Intraday  $241.05  $250.52  0.54%  3.95%  4.49%  1.3  3.71%  1.11%4.72%Chart
  25 20210804 REMXHourly  Intraday  $111.08  $110.89  4.89%  -0.18%  4.71%  1.6  2.79%  1.51%5.8%Chart
 
  26 20210702 TQQQHourly  Intraday  $125.31  $126.89  2.55%  1.29%  3.84%  1.8  2.89%  1.5%4.99%Chart
  27 20210623 PLTRHourly  Intraday  $25.71  $26.27  1.22%  2.21%  3.43%  1.8  0.34%  1.15%4.86%Chart
  28 20210622 WIXHourly  Intraday  $290.44  $295.22  1.46%  1.67%  3.13%  1.5  $-1.13%  1.06%4.96%Chart
  29 20210618 BIGCHourly  Intraday  $60.68  $63.6  -0.16%  4.8%  4.64%  1.6  $-0.62%  1%5.98%Chart
  30 20210617 CRWDHourly  Intraday  $234.96  $240.9  0.52%  2.54%  3.06%  2.1  5.25%  1.08%4.9%Chart
 
  31 20210617 FSLYHourly  Intraday  $56.1  $57.21  1.12%  2%  3.12%  1.5  3.5%  1.2%7.16%Chart
  32 20210617 NVDAHourly  Intraday  $724.46  $186.57  306.79%  -302.03%  4.76%  1.6  2.94%  1.38%6.19%Chart
  33 20210616 CRTXHourly  Intraday  $48.21  $50.49  -0.76%  4.69%  3.93%  1.5  13.26%  1.32%7.01%Chart
  34 20210614 BEAMHourly  Intraday  $90  $91.88  1.59%  2.12%  3.71%  1.9  $-6.4%  1.5%6.97%Chart
  35 20210614 SOXLHourly  Intraday  $39.55  $41.17  0.15%  4.1%  4.25%  1.4  $-7.41%  1.16%5.88%Chart
 
  36 20210611 NNOXHourly  Intraday  $29.21  $29.72  1.81%  1.78%  3.59%  1.5  0.19%  1.51%5.74%Chart
  37 20210611 DOCUHourly  Intraday  $248.23  $253.06  2.36%  1.99%  4.35%  1.9  8.41%  1.57%7.22%Chart
  38 20210524 PLCEHourly  Intraday  $92.38  $95.41  0.57%  3.29%  3.86%  1.9  0.01%  1.24%5.86%Chart
  39 20210517 SLBHourly  Intraday  $32.74  $34.05  -0.21%  3.99%  3.78%  1.8  $-6.9%  1.54%5.53%Chart
  40 20210421 OKTAHourly  Intraday  $265.74  $274.22  0.4%  3.2%  3.6%  1.5  3.15%  1.11%5.73%Chart
 
  41 20210317 BAHourly  Intraday  $259.29  $263.59  1.59%  1.69%  3.28%  1.6  $-9.24%  1.42%5.71%Chart
  42 20210317 PXDHourly  Intraday  $166.15  $169.27  1.91%  1.92%  3.83%  1.4  $-4.71%  1.31%5.49%Chart
  43 20210310 XOPHourly  Intraday  $87.59  $89.39  1.49%  2.09%  3.58%  1.5  $-2.11%  1.29%5.4%Chart
  44 20210308 FASHourly  Intraday  $89.62  $90.5  3.01%  1.01%  4.02%  1.8  4.76%  1.31%6.9%Chart
  45 20210304 COPHourly  Intraday  $54.36  $55.62  1.3%  2.35%  3.65%  1.7  7.57%  0.99%6.29%Chart
 
  46 20210304 XOMHourly  Intraday  $57.6  $58.71  1.91%  1.96%  3.87%  1.9  4.43%  1.06%5.15%Chart
  47 20210304 XOPHourly  Intraday  $84.95  $86.59  1.37%  1.96%  3.33%  1.7  5.22%  1.03%5.51%Chart
  48 20210303 CZRHourly  Intraday  $95.82  $95.91  3.08%  0.09%  3.17%  2  2.9%  1.33%6.58%Chart
  49 20210301 DVNHourly  Intraday  $0  $22.4  -100%  103.99%  3.99%  1.4  9.69%  1.06%6.41%Chart
  50 20210219 SNAPHourly  Intraday  $65.14  $65.52  3.61%  0.61%  4.22%  1.3  0.21%  1.06%5.26%Chart
 
  51 20210127 WBAHourly  Intraday  $53.77  $51.27  9.38%  -5.08%  4.3%  1.5  $-4.57%  1.31%4.92%Chart
  52 20210125 VIACHourly  Intraday  $0  $47.71  -100%  104.67%  4.67%  1.8  9.68%  1.08%6.31%Chart
  53 20210125 DISCAHourly  Intraday  $0  $39  -100%  104.03%  4.03%  1.6  8%  1.22%7.26%Chart
  54 20210122 ALNYHourly  Intraday  $166.62  $173.18  0.01%  3.94%  3.95%  1.3  $-12.81%  1%5.63%Chart
  55 20210120 REMXHourly  Intraday  $78.29  $78.18  4.12%  -0.14%  3.98%  1.5  1.01%  1.01%6.23%Chart
 
  56 20210119 CYBRHourly  Intraday  $158.97  $164.26  -0.23%  3.32%  3.09%  1.5  0.93%  1.27%6.98%Chart
  57 20210119 SDGRHourly  Intraday  $93.12  $94.34  2.59%  1.34%  3.93%  2  $-0.89%  1.45%5.06%Chart
  58 20210119 EDCHourly  Intraday  $113.83  $113.27  5.43%  -0.52%  4.91%  1.5  2.75%  1.28%6.45%Chart
  59 20210119 TSMHourly  Intraday  $129.95  $131.3  3.77%  1.08%  4.85%  2  $-3.54%  1.41%4.91%Chart
  60 20210113 DISCAHourly  Intraday  $0  $36.69  -100%  103.94%  3.94%  1.9  0.5%  1.41%6.04%Chart
 
  61 20201222 LGNDHourly  Intraday  $99.51  $103.34  0.01%  3.85%  3.86%  1.7  $-0.69%  1.32%4.89%Chart
  62 20201222 ZHourly  Intraday  $142.41  $140.89  4.34%  -1.12%  3.22%  1.5  $-7.45%  1.02%6.65%Chart
  63 20201221 ARKKHourly  Intraday  $128.04  $131.34  0.58%  2.59%  3.17%  1.7  $-5.34%  1.13%5.39%Chart
  64 20201221 NTRAHourly  Intraday  $99.94  $105.55  -1.62%  5.52%  3.9%  2  $-5.88%  1.43%5.12%Chart
  65 20201218 ADPTHourly  Intraday  $58.25  $59.26  1.69%  1.77%  3.46%  1.7  2.55%  1.13%5.46%Chart
 
  66 20201218 BPMCHourly  Intraday  $118.43  $122.72  0.36%  3.64%  4%  1.9  $-0.33%  1.4%5.1%Chart
  67 20201218 TTWOHourly  Intraday  $198.55  $204.01  0.75%  2.77%  3.52%  2.1  $-1.42%  1.42%4.91%Chart
  68 20201217 ALLKHourly  Intraday  $123.16  $126.5  1.62%  2.75%  4.37%  1.9  19.65%  1.48%5.25%Chart
  69 20201210 BNTXHourly  Intraday  $126.3  $128.63  2.59%  1.89%  4.48%  1.4  $-17.58%  1.53%5.76%Chart
  70 20201210 PDDHourly  Intraday  $151.98  $154.33  2.62%  1.59%  4.21%  1.7  $-2.91%  1.26%7.39%Chart
 
  71 20201210 XLEHourly  Intraday  $40.87  $41.6  1.26%  1.81%  3.07%  1.6  $-3.68%  1.55%5.91%Chart
  72 20201210 ETSYHourly  Intraday  $0  $165.3  -100%  103.81%  3.81%  1.3  13.79%  1.34%5.18%Chart
  73 20201204 AMATHourly  Intraday  $87.21  $88.87  1.49%  1.93%  3.42%  1.8  $-0.81%  1.47%7.53%Chart
  74 20201204 XMEHourly  Intraday  $0  $32.59  -100%  104.76%  4.76%  2.1  0.77%  1.57%5.39%Chart
  75 20201201 NTRAHourly  Intraday  $91.38  $91.27  3.59%  -0.12%  3.47%  1.9  1.5%  1.21%5.98%Chart
 
  76 20201201 SPXLHourly  Intraday  $67.21  $67.19  3.26%  -0.03%  3.23%  1.4  3.38%  1.37%6.59%Chart
  77 20201201 XMEHourly  Intraday  $0  $30.67  -100%  104.6%  4.6%  1.5  8.35%  1.07%5.26%Chart
  78 20201201 VIACHourly  Intraday  $0  $36.36  -100%  103.06%  3.06%  1.7  0.8%  1%5.59%Chart
  79 20201130 ARCEHourly  Intraday  $0  $43.75  -100%  103.18%  3.18%  1.5  $-16.11%  1.22%4.75%Chart
  80 20201127 NTRAHourly  Intraday  $86.34  $88.06  1.97%  2.03%  4%  1.4  $-0.73%  1.22%5.33%Chart
 
  81 20201127 PINSHourly  Intraday  $67.81  $69.72  0.58%  2.83%  3.41%  2  $-3.46%  1.14%5.46%Chart
  82 20201125 DKNGHourly  Intraday  $49.1  $50.17  2.53%  2.23%  4.76%  1.5  $-0.36%  1.04%5.44%Chart
  83 20201124 AFLHourly  Intraday  $44.89  $46.13  0.99%  2.79%  3.78%  1.6  $-1.78%  1.42%5.06%Chart
  84 20201124 AIGHourly  Intraday  $40.5  $40.98  1.84%  1.2%  3.04%  1.5  $-3.05%  1.32%5.69%Chart
  85 20201124 EDCHourly  Intraday  $0  $82.26  -100%  103.93%  3.93%  1.5  $-0.96%  1.21%5.02%Chart
 
  86 20201123 CHourly  Intraday  $52.57  $53.3  1.78%  1.41%  3.19%  1.6  4.07%  1.13%4.9%Chart
  87 20201123 GMHourly  Intraday  $43.83  $44.77  1.84%  2.18%  4.02%  1.7  $-0.2%  1.25%4.81%Chart
  88 20201123 REMXHourly  Intraday  $54.29  $54.48  4.26%  0.37%  4.63%  1.8  2.13%  1.49%6.28%Chart
  89 20201123 CZRHourly  Intraday  $0  $66.9  -100%  104.51%  4.51%  1.3  1.41%  1.15%5.63%Chart
  90 20201119 TWSTHourly  Intraday  $111.32  $114.53  0.32%  2.89%  3.21%  1.7  0.1%  1.48%5.82%Chart
 
  91 20201117 SCHWHourly  Intraday  $47  $48.9  0.23%  4.06%  4.29%  2  1.82%  1.09%5.01%Chart
  92 20201116 PHHourly  Intraday  $262.44  $267.89  1.34%  2.1%  3.44%  1.8  1.5%  1.17%4.99%Chart
  93 20201113 SQMHourly  Intraday  $42.27  $43.62  0.28%  3.21%  3.49%  1.8  3.39%  1.17%5.36%Chart
  94 20201111 ZBRAHourly  Intraday  $0  $356.27  -100%  103.26%  3.26%  1.8  $-5.25%  1.58%5.68%Chart
  95 20201029 PDDHourly  Intraday  $95.07  $94.1  5.68%  -1.08%  4.6%  1.6  20.15%  1.44%4.86%Chart
 
  96 20201020 MELIHourly  Intraday  $1309  $1333.43  2.08%  1.91%  3.99%  1.9  $-3.85%  0.99%6.18%Chart
  97 20201012 OKTAHourly  Intraday  $243.34  $245.84  2.92%  1.06%  3.98%  1.8  $-1.58%  1.57%5.14%Chart
  98 20201009 FVRRHourly  Intraday  $0  $161.55  -100%  104.06%  4.06%  1.7  7.32%  1.1%7.56%Chart
  99 20201007 GOOSHourly  Intraday  $0  $34.29  -100%  103.91%  3.91%  1.6  0.03%  1.3%7.34%Chart
  100 20201006 NVTAHourly  Intraday  $46.93  $47.51  3.37%  1.28%  4.65%  1.4  10.69%  1.46%6.86%Chart
 
Total return: 387.03%
Avg positive open return: 6.35(77%)   Avg negative open return: -61.09(23%)
Avg positive intraday return: 18.79(87%)   Avg negative intraday return: -25.5(13%)
Avg positive next week return: 4.72(51%)   Avg negative next week return: -5.09(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA