|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $268.7000 One month high (close): $283.5900
BDX Daily Change: 1.09% Daily StdDev 1.25% BDX EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $280.01(1.09%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 277.22 | 277.33 | 278.11(0.07) | 278.9(0.09) | 280.03(0.22) | 280.8 | 1 | | 0 | 39(4) | 25 | [6] | [22] | [-1] | 97 | 85 | CR | 0.6 | OpenShort? | | (7) | 18 | -11 | 3 | 20 | 2,97 | 58 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 277.33(daily_ema_10 -1.24%)
Support Levels: 278.9(weak_hourly_sma_10 -0.68%) 278.11(weak_hourly_sma_20 -0.96%) 277.22(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 277.22 | 277.33 | 277.92(0.1) | 278.65(0.11) | 279.42(0.22) | 281.19 | 1.1 | | 0 | 35(4.8) | 50 | [8] | [24] | [18] | 115 | 75 | UT | 1.4 | HoldLong | | (7) | 18 | 35 | 17 | 20 | 2.6,100 | 58 | | 3 | Aug/25 | 13 | 277.22 | 277.33 | 277.65(0.09) | 278.34(0.04) | 278.82(0.15) | 279.97 | 0.8 | | 0 | 31(-1.9) | 40 | [7] | [15] | [10] | 105 | 28 | UT | 1.1 | CloseLong | | (7) | 12 | 12 | 21 | 20 | 2.2,100 | 58 | | 4 | Aug/25 | 12 | 277.22 | 277.33 | 277.39(0.11) | 278.22(0.05) | 278.41(0.15) | 279.54 | 0.7 | | 0 | 33(-4.6) | 50 | [9] | [16] | [13] | 88 | 8 | UT | 1 | HoldLong | | (7) | 12 | 26 | 13 | 20 | 1.9,90 | 58 | | 5 | Aug/25 | 11 | 277.22 | 277.33 | 277.09(0.09) | 278.07(0.06) | 277.99(0.07) | 278.64 | 0.4 | | 0 | 37(-5.8) | 50 | [7] | [10] | [8] | 65 | -12 | UT | 0.5 | OpenLong | | (8) | 6 | 23 | 6 | -1 | 1.2,85 | 58 | | | | |
| 6 | Aug/25 | 10 | 277.22 | 277.33 | 276.83(0.08) | 277.9(0.03) | 277.79(-0.04) | 277.86 | 0.2 | | 0 | 43(-3.2) | 15 | [6] | [-1] | [-4] | 43 | -49 | DR | 0 | OpenShort | | (7) | -3 | -10 | -1 | -6 | 0.7,75 | 58 | | 7 | Aug/25 | 9 | 277.22 | 277.33 | 276.62(0.05) | 277.81(0.04) | 277.89(0.01) | 278.19 | 0.3 | | 0 | 46(0.4) | 20 | [4] | [3] | [3] | 50 | 13 | UT | 0.2 | OpenLong? | | (7) | 1 | 10 | -2 | 1 | 1,75 | 58 | | 8 | Aug/24 | 15 | 277.21 | 277.48 | 276.47(0.04) | 277.7(0.05) | 277.86(-0.05) | 277.85 | 0.2 | | -1 | 46(3.1) | -0 | [3] | [-2] | [1] | 46 | -2 | RG | -0 | Wait? | | (4) | -4 | 10 | -11 | -6 | 0.9,73 | 61 | | 9 | Aug/24 | 14 | 277.21 | 277.48 | 276.35(0.03) | 277.55(0.06) | 278.01(-0.06) | 277.52 | 0.1 | | -1 | 43(0.3) | -10 | [2] | [-2] | [-3] | 45 | -5 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -12 | -14 | 0.7,77 | 61 | | 10 | Aug/24 | 13 | 277.21 | 277.48 | 276.26(0.04) | 277.39(0.03) | 278.17(0.05) | 277.47 | 0.1 | | -1 | 42(0.6) | -10 | [3] | [6] | [-11] | 55 | 13 | CR | -0.4 | HoldShort | | (3) | 4 | -26 | -14 | -3 | 0.8,85 | 61 | | | | |
| 11 | Aug/24 | 12 | 277.21 | 277.48 | 276.16(0.05) | 277.32(0.05) | 278.02(0.11) | 278.36 | 0.3 | | -1 | 42(2.3) | 5 | [4] | [11] | [3] | 80 | 58 | RG | 0.2 | Wait | | (4) | 9 | 7 | -6 | 14 | 1.4,95 | 61 | | 12 | Aug/24 | 11 | 277.21 | 277.48 | 276.03(0.05) | 277.18(0.07) | 277.72(0.05) | 278.12 | 0.2 | | -1 | 39(1.6) | -10 | [4] | [7] | [-4] | 82 | 43 | CR | 0.3 | OpenShort | | (3) | 4 | -16 | 3 | 6 | 1.4,97 | 61 | | 13 | Aug/24 | 10 | 277.21 | 277.48 | 275.9(0.09) | 276.98(0.17) | 277.57(0.2) | 278.68 | 0.4 | | -1 | 38(4.6) | 40 | [7] | [24] | [7] | 96 | 62 | UT | 0.8 | OpenLong | | (6) | 16 | 15 | 7 | 13 | 2,96 | 61 | | 14 | Aug/24 | 9 | 277.21 | 277.48 | 275.66(0.07) | 276.52(0.15) | 277.01(0.14) | 278.18 | 0.3 | | -1 | 33(1.3) | 45 | [6] | [18] | [16] | 97 | 55 | UT | 1 | OpenLong? | | (6) | 11 | 42 | 7 | 7 | 2.1,94 | 61 | | 15 | Aug/23 | 15 | 277.5 | 277.51 | 275.47(0.06) | 276.1(0.12) | 276.61(-0.01) | 276.75 | -0.2 | | -2 | 32(-0.3) | 5 | [5] | [4] | [-2] | 72 | -12 | CR | 0.1 | HoldShort? | | (4) | -1 | -5 | 4 | -9 | 1.1,94 | 64 | | | | |
| 16 | Aug/23 | 14 | 277.5 | 277.51 | 275.3(0.07) | 275.76(0.12) | 276.61(0) | 276.93 | -0.1 | | -2 | 32(0) | 10 | [6] | [5] | [-1] | 75 | -8 | CR | 0.2 | HoldShort | | (6) | 0 | -7 | 6 | 5 | 1.3,92 | 64 | | 17 | Aug/23 | 13 | 277.5 | 277.51 | 275.11(0.05) | 275.43(0.07) | 276.64(0.09) | 277.19 | -0.1 | | -2 | 32(2) | 10 | [4] | [10] | [9] | 76 | 54 | RG | 0.4 | Wait | | (6) | 7 | 23 | -5 | 20 | 1.7,83 | 64 | | 18 | Aug/23 | 12 | 277.5 | 277.51 | 274.96(0.04) | 275.23(0.03) | 276.38(0.13) | 276.41 | -0.3 | | -2 | 30(0.9) | 15 | [3] | [11] | [6] | 60 | 43 | UT | 0 | OpenLong | | (4) | 10 | 18 | -11 | 20 | 1.2,80 | 64 | | 19 | Aug/23 | 11 | 277.5 | 277.51 | 274.85(0.03) | 275.15(0.01) | 276.03(0.16) | 275.8 | -0.4 | | -2 | 29(0.2) | -10 | [2] | [12] | [-8] | 56 | 40 | CR | -0.2 | HoldShort | | (2) | 13 | -28 | 3 | 13 | 0.8,86 | 64 | | 20 | Aug/23 | 10 | 277.5 | 277.51 | 274.76(0.04) | 275.13(0.04) | 275.58(0.24) | 276.77 | -0.2 | | -2 | 29(2.1) | 25 | [3] | [20] | [6] | 92 | 90 | UT | 1.1 | OpenLong | | (4) | 19 | -9 | 39 | 20 | 1.8,97 | 64 | | | | |
| 21 | Aug/23 | 9 | 277.5 | 277.51 | 274.65(0.05) | 275.03(0.05) | 274.91(0.25) | 277.07 | -0.1 | | -2 | 27(4.8) | 35 | [4] | [22] | [24] | 92 | 102 | UT | 2.1 | OpenLong? | | (4) | 20 | 35 | 52 | 20 | 2.3,84 | 64 | | 22 | Aug/22 | 15 | 277.76 | 277.92 | 274.51(0.01) | 274.88(0.02) | 274.23(0.06) | 275.87 | -0.5 | | -2 | 22(1.9) | 15 | [1] | [4] | [20] | 46 | 55 | UT | 1.9 | OpenLong? | | (2) | 5 | 38 | 34 | 20 | 1.6,56 | 50 | | 23 | Aug/22 | 14 | 277.76 | 277.92 | 274.47(-0.01) | 274.88(0) | 274.07(-0.07) | 274.59 | -0.8 | | -2 | 20(-0.5) | -5 | [-1] | [-7] | [9] | -25 | -7 | RG | 0.6 | Wait | | (-1) | -5 | 30 | -3 | -7 | 0.1,23 | 50 | | 24 | Aug/22 | 13 | 277.76 | 277.92 | 274.51(-0.05) | 274.81(-0.01) | 274.27(-0.14) | 273.59 | -1 | | -2 | 21(-1.6) | -40 | [-4] | [-14] | [-5] | -65 | -15 | DT | -0.8 | OpenShort | | (-2) | -11 | 9 | -36 | -20 | -1.1,13 | 50 | | 25 | Aug/22 | 12 | 277.76 | 277.92 | 274.65(-0.06) | 274.81(-0) | 274.66(-0.18) | 273.28 | -1.1 | | -2 | 22(-0.5) | -50 | [-5] | [-17] | [-14] | -55 | -35 | DT | -1.5 | OpenShort | | (-5) | -14 | -16 | -35 | -20 | -1.5,33 | 50 | | | | |
| 26 | Aug/22 | 11 | 277.76 | 277.92 | 274.81(-0.04) | 274.85(0.02) | 275.15(-0.14) | 273.82 | -1 | | -2 | 23(-0.2) | -50 | [-3] | [-12] | [-19] | -15 | -35 | DT | -1.4 | OpenShort | | (-4) | -11 | -40 | -21 | -20 | -1.1,63 | 50 | | 27 | Aug/22 | 10 | 277.76 | 277.92 | 274.92(-0.01) | 274.8(0.03) | 275.54(-0.03) | 275.16 | -0.6 | | -2 | 23(-0.7) | -25 | [-1] | [-3] | [-3] | 43 | 13 | DT | -0.4 | OpenShort | | (-2) | -2 | -10 | -0 | 2 | 0.3,85 | 50 | | 28 | Aug/22 | 9 | 277.76 | 277.92 | 274.96(-0.01) | 274.71(0.06) | 275.62(0.1) | 275.53 | -0.6 | | -2 | 24(-0.4) | -5 | [-1] | [8] | [1] | 51 | 55 | UR | -0.1 | SmallShort? | | (-0) | 8 | -2 | 7 | 9 | 0.6,86 | 50 | | 29 | Aug/21 | 15 | 278.13 | 278.46 | 274.96(0) | 274.55(0.05) | 275.35(0.12) | 275.58 | -0.6 | | -1 | 24(-0.1) | 10 | [0] | [11] | [4] | 47 | 48 | UR | 0.2 | SmallShort? | | (-1) | 9 | -0 | 18 | 16 | 0.6,82 | 47 | | 30 | Aug/21 | 14 | 278.13 | 278.46 | 274.98(-0.03) | 274.4(0.05) | 275.03(0.18) | 275.59 | -0.6 | | -1 | 24(-2.4) | 5 | [-2] | [15] | [5] | 44 | 92 | UR | 0.6 | SmallShort | | (0) | 14 | -6 | 30 | 20 | 0.6,79 | 47 | | | | |
| 31 | Aug/21 | 13 | 278.13 | 278.46 | 275.05(-0.04) | 274.27(0.05) | 274.53(0.18) | 275.8 | -0.6 | | -1 | 27(-4.2) | -0 | [-3] | [15] | [12] | 30 | 112 | UR | 1.2 | SmallShort | | (-2) | 14 | 14 | 33 | 20 | 0.7,62 | 47 | | 32 | Aug/21 | 12 | 278.13 | 278.46 | 275.16(-0.04) | 274.14(0.01) | 274.05(0.1) | 275.34 | -0.7 | | -1 | 31(-3.4) | 10 | [-3] | [7] | [16] | -7 | 73 | UR | 1 | SmallShort | | (-4) | 8 | 27 | 27 | 20 | 0.1,41 | 47 | | 33 | Aug/21 | 11 | 278.13 | 278.46 | 275.28(-0.07) | 274.11(-0.04) | 273.78(0.01) | 274.42 | -0.9 | | -1 | 34(-2.4) | -10 | [-5] | [-2] | [9] | -46 | 39 | DP | 0.5 | OpenShort | | (-6) | 1 | 15 | 15 | 15 | -0.6,19 | 47 | | 34 | Aug/21 | 10 | 278.13 | 278.46 | 275.46(-0.07) | 274.22(-0.08) | 273.78(0) | 273.92 | -1 | | -1 | 37(-1.4) | -10 | [-5] | [-5] | [9] | -68 | 7 | DP | 0.1 | OpenShort | | (-7) | 0 | 21 | 5 | 9 | -1,7 | 47 | | 35 | Aug/21 | 9 | 278.13 | 278.46 | 275.65(-0.1) | 274.44(-0.12) | 273.75(-0.09) | 273.22 | -1.2 | | -1 | 38(0.1) | -40 | [-8] | [-14] | [-2] | -89 | -14 | DT | -0.3 | HoldShort? | | (-7) | -7 | -3 | -2 | -6 | -1.6,1 | 47 | | | | |
| 36 | Aug/18 | 15 | 278.35 | 278.49 | 275.92(-0.09) | 274.78(-0.1) | 274.01(-0.08) | 273.34 | -1 | | 2 | 38(7.7) | -25 | [-7] | [-11] | [-9] | -91 | -22 | DT | -0.4 | OpenShort? | | (-8) | -6 | -23 | -1 | -16 | -1.7,2 | 45 | | 37 | Aug/18 | 14 | 278.35 | 278.49 | 276.17(-0.12) | 275.05(-0.06) | 274.23(-0.08) | 274.12 | -0.9 | | 2 | 30(-4.8) | -40 | [-9] | [-10] | [-1] | -83 | 27 | DT | -0.1 | HoldShort | | (-7) | -6 | -1 | 1 | -10 | -1.4,2 | 45 | | 38 | Aug/18 | 13 | 278.35 | 278.49 | 276.5(-0.12) | 275.21(-0.07) | 274.44(-0.08) | 274.15 | -0.9 | | 2 | 35(-3.4) | -40 | [-9] | [-11] | [0] | -84 | 17 | DT | -0.2 | HoldShort | | (-11) | -6 | 3 | 2 | -11 | -1.4,1 | 45 | | 39 | Aug/18 | 12 | 278.35 | 278.49 | 276.84(-0.12) | 275.41(-0.05) | 274.67(-0.17) | 274.05 | -0.9 | | 2 | 39(-1.2) | -40 | [-9] | [-17] | [-6] | -88 | -26 | DT | -0.3 | HoldShort | | (-11) | -13 | -10 | -3 | -20 | -1.5,0 | 45 | | 40 | Aug/18 | 11 | 278.35 | 278.49 | 277.18(-0.11) | 275.55(-0.1) | 275.14(-0.15) | 274.4 | -0.8 | | 2 | 40(-0.6) | -25 | [-9] | [-17] | [-1] | -85 | -31 | DT | -0.4 | HoldShort | | (-10) | -12 | -0 | -4 | -8 | -1.4,0 | 45 | | | | |
| 41 | Aug/18 | 10 | 278.35 | 278.49 | 277.49(-0.12) | 275.83(-0.13) | 275.56(-0.12) | 274.41 | -0.8 | | 2 | 40(-0.6) | -45 | [-9] | [-16] | [-10] | -90 | -23 | DT | -0.6 | HoldShort | | (-10) | -9 | -23 | -10 | -9 | -1.6,0 | 45 | | 42 | Aug/18 | 9 | 278.35 | 278.49 | 277.83(-0.12) | 276.19(-0.09) | 275.89(-0.03) | 275.22 | -0.6 | | 2 | 41(-1.3) | -25 | [-9] | [-7] | [-2] | -78 | 18 | DT | -0.3 | HoldShort? | | (-10) | -2 | -2 | -5 | -4 | -1.3,5 | 45 | | 43 | Aug/17 | 15 | 278.01 | 278.34 | 278.15(-0.12) | 276.44(-0.1) | 275.98(-0.07) | 275.29 | -0.5 | | 4 | 42(5.3) | -30 | [-9] | [-10] | [-11] | -73 | -1 | DT | -0.3 | OpenShort? | | (-10) | -5 | -31 | 1 | -8 | -1.4,12 | 45 | | 44 | Aug/17 | 14 | 278.01 | 278.34 | 278.49(-0.11) | 276.72(-0.05) | 276.17(0.07) | 276.34 | -0.3 | | 4 | 37(-2.3) | -10 | [-9] | [3] | [-0] | -60 | 43 | RG | 0.1 | Wait | | (-8) | 5 | -5 | 8 | 0 | -1,15 | 45 | | 45 | Aug/17 | 13 | 278.01 | 278.34 | 278.8(-0.11) | 276.87(-0.06) | 275.97(-0.04) | 276.51 | -0.3 | | 4 | 39(-1.7) | -5 | [-9] | [-6] | [7] | -64 | 16 | RG | 0.2 | Wait | | (-10) | -3 | 15 | 7 | 7 | -1,11 | 45 | | | | |
| 46 | Aug/17 | 12 | 278.01 | 278.34 | 279.1(-0.13) | 277.05(-0.08) | 276.08(-0.14) | 276.01 | -0.3 | | 4 | 41(-0.7) | -15 | [-10] | [-15] | [3] | -75 | -18 | DP | -0 | OpenShort | | (-11) | -11 | 7 | 9 | -9 | -1.3,8 | 45 | | 47 | Aug/17 | 11 | 278.01 | 278.34 | 279.46(-0.13) | 277.28(-0.19) | 276.48(-0.16) | 275.77 | -0.4 | | 4 | 42(0.9) | -30 | [-10] | [-21] | [-3] | -83 | -43 | DT | -0.3 | HoldShort | | (-11) | -12 | -10 | 3 | 0 | -1.5,5 | 45 | | 48 | Aug/17 | 10 | 278.01 | 278.34 | 279.82(-0.11) | 277.8(-0.18) | 276.91(-0.14) | 276.1 | -0.3 | | 4 | 41(2) | -15 | [-9] | [-18] | [1] | -86 | -58 | DP | -0.3 | OpenShort | | (-11) | -11 | 19 | -29 | -8 | -1.6,4 | 45 | | 49 | Aug/17 | 9 | 278.01 | 278.34 | 280.14(-0.1) | 278.29(-0.18) | 277.3(-0.17) | 275.48 | -0.4 | | 4 | 39(4.4) | -45 | [-8] | [-20] | [-24] | -102 | -114 | DT | -0.8 | HoldShort? | | (-11) | -13 | -48 | -34 | -20 | -2.1,1 | 45 | | 50 | Aug/16 | 15 | 277.49 | 277.78 | 280.42(-0.09) | 278.8(-0.13) | 277.76(-0.1) | 277.14 | -0 | | 6 | 34(9.8) | -25 | [-7] | [-14] | [-14] | -92 | -57 | DT | -0.3 | OpenShort? | | (-7) | -8 | -24 | -31 | -14 | -1.7,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|