|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.3900 One month high (close): $253.9900
BDX Daily Change: 0.8% Daily StdDev 1.08% BDX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $251.5(0.8%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 248.59 | 248.14 | 250.81(0.02) | 250.77(0.1) | 251.79(0.03) | 251.59 | 0.7 | | 1 | 25(0.3) | 20 | [2] | [11] | [-4] | 53 | 18 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | -3 | 2 | 0.7,85 | 48 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.81(hourly_sma_20 -0.31%) 250.77(hourly_sma_10 -0.33%) 248.59(daily_ema_20 -1.19%) 248.14(daily_ema_10 -1.37%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 248.59 | 248.14 | 250.75(0.04) | 250.52(0.09) | 251.72(0.12) | 251.86 | 0.7 | | 1 | 25(0.5) | 35 | [4] | [19] | [4] | 61 | 31 | UT | 0.1 | OpenLong | | (3) | 11 | 9 | -1 | 17 | 1,86 | 48 | | 3 | Jun/9 | 13 | 248.59 | 248.14 | 250.66(0.03) | 250.3(0.04) | 251.43(0.17) | 251.63 | 0.7 | | 1 | 24(0.4) | 30 | [3] | [21] | [4] | 62 | 51 | UT | 0.2 | OpenLong | | (4) | 16 | -2 | 13 | 20 | 0.9,89 | 48 | | 4 | Jun/9 | 12 | 248.59 | 248.14 | 250.59(0.04) | 250.2(0.06) | 251.01(0.24) | 251.67 | 0.7 | | 1 | 24(0.3) | 35 | [4] | [29] | [0] | 61 | 59 | UT | 0.6 | OpenLong | | (3) | 22 | -20 | 27 | 20 | 1,86 | 48 | | 5 | Jun/9 | 11 | 248.59 | 248.14 | 250.5(0.07) | 250.2(0) | 250.42(0.27) | 252.17 | 0.8 | | 1 | 23(0.6) | 50 | [7] | [29] | [24] | 64 | 67 | UT | 1.7 | OpenLong | | (5) | 25 | 37 | 42 | 20 | 1.6,74 | 48 | | | | |
| 6 | Jun/9 | 10 | 248.59 | 248.14 | 250.33(0.02) | 250.06(-0.02) | 249.75(0.2) | 251.25 | 0.6 | | 1 | 23(0.5) | 50 | [2] | [21] | [20] | 22 | 67 | UT | 1.5 | OpenLong | | (5) | 19 | 32 | 36 | 20 | 0.9,49 | 48 | | 7 | Jun/9 | 9 | 248.59 | 248.14 | 250.27(-0.04) | 250.11(-0.06) | 249.26(0.03) | 250.45 | 0.4 | | 1 | 22(-1.7) | 15 | [-4] | [2] | [17] | -21 | 54 | UR | 1.2 | SmallShort? | | (1) | 3 | 38 | 18 | 19 | 0.2,24 | 48 | | 8 | Jun/8 | 15 | 248.55 | 247.18 | 250.36(-0.08) | 250.26(-0.06) | 249.18(-0.08) | 249.5 | 0.2 | | -3 | 24(-4.4) | -35 | [-7] | [-11] | [10] | -62 | 27 | DP | 0.3 | OpenShort? | | (-6) | -7 | 33 | -1 | -8 | -0.8,8 | 46 | | 9 | Jun/8 | 14 | 248.55 | 247.18 | 250.57(-0.11) | 250.42(-0.1) | 249.38(-0.13) | 248.69 | 0 | | -3 | 28(-3.2) | -50 | [-10] | [-18] | [-7] | -87 | -8 | DT | -0.6 | HoldShort | | (-10) | -12 | -8 | -16 | -20 | -1.5,1 | 46 | | 10 | Jun/8 | 13 | 248.55 | 247.18 | 250.84(-0.1) | 250.67(-0.07) | 249.71(-0.26) | 248.9 | 0.1 | | -3 | 32(-1.8) | -50 | [-9] | [-28] | [-8] | -75 | -48 | DT | -0.6 | HoldShort | | (-11) | -24 | -6 | -19 | -20 | -1.4,10 | 46 | | | | |
| 11 | Jun/8 | 12 | 248.55 | 247.18 | 251.09(-0.1) | 250.85(-0.06) | 250.37(-0.24) | 249.04 | 0.1 | | -3 | 33(-1.5) | -50 | [-9] | [-26] | [-15] | -60 | -43 | DT | -0.9 | OpenShort | | (-10) | -22 | -28 | -14 | -20 | -1.4,25 | 46 | | 12 | Jun/8 | 11 | 248.55 | 247.18 | 251.35(-0.09) | 251(-0.01) | 250.96(-0.16) | 249.75 | 0.3 | | -3 | 35(-1.9) | -50 | [-8] | [-16] | [-16] | -40 | -14 | DT | -0.8 | OpenShort | | (-9) | -15 | -32 | -19 | -20 | -1,35 | 46 | | 13 | Jun/8 | 10 | 248.55 | 247.18 | 251.58(-0.06) | 251.03(0.02) | 251.35(-0.03) | 250.54 | 0.5 | | -3 | 37(-1.6) | -30 | [-6] | [-2] | [1] | -18 | 8 | DP | -0.5 | OpenShort | | (-8) | -3 | 10 | -6 | -15 | -0.6,47 | 46 | | 14 | Jun/8 | 9 | 248.55 | 247.18 | 251.74(-0.08) | 250.97(0.02) | 251.43(-0.08) | 250.3 | 0.4 | | -3 | 38(-0.8) | -50 | [-7] | [-7] | [-28] | -19 | -4 | DT | -0.7 | OpenShort? | | (-8) | -7 | -75 | -4 | -20 | -0.9,54 | 46 | | 15 | Jun/7 | 15 | 248.61 | 246.74 | 251.94(-0.02) | 250.93(0.13) | 251.63(0.12) | 252.21 | 0.8 | | -3 | 39(-0.1) | 0 | [-2] | [19] | [6] | 16 | 56 | UR | 0.3 | SmallShort? | | (-4) | 11 | 11 | 13 | 6 | 0.2,61 | 50 | | | | |
| 16 | Jun/7 | 14 | 248.61 | 246.74 | 251.94(0) | 250.6(0.07) | 251.33(0.12) | 251.94 | 0.7 | | -3 | 39(0) | 10 | [0] | [16] | [6] | 1 | 28 | UR | 0.3 | SmallShort | | (-2) | 11 | 8 | 10 | 20 | -0,51 | 50 | | 17 | Jun/7 | 13 | 248.61 | 246.74 | 251.94(-0) | 250.43(-0.01) | 251.03(0.14) | 251.73 | 0.7 | | -3 | 39(0) | 20 | [-0] | [14] | [13] | -8 | 22 | UR | 0.4 | SmallShort | | (-0) | 13 | 24 | 11 | 20 | -0.1,45 | 50 | | 18 | Jun/7 | 12 | 248.61 | 246.74 | 251.99(-0.01) | 250.46(-0.1) | 250.69(0.07) | 251.12 | 0.6 | | -3 | 39(0.3) | 5 | [-1] | [4] | [4] | -24 | -5 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 9 | 20 | -0.5,39 | 50 | | 19 | Jun/7 | 11 | 248.61 | 246.74 | 252.02(-0.03) | 250.72(-0.11) | 250.52(0.12) | 251.15 | 0.6 | | -3 | 39(0) | 10 | [-3] | [7] | [11] | -29 | 27 | UR | 0.4 | SmallShort | | (-1) | 11 | 18 | 11 | 20 | -0.5,34 | 50 | | 20 | Jun/7 | 10 | 248.61 | 246.74 | 252.09(-0.03) | 251(-0.12) | 250.23(0.16) | 250.71 | 0.5 | | -3 | 39(0.5) | 5 | [-3] | [11] | [6] | -42 | 16 | UR | 0.3 | SmallShort | | (-4) | 15 | 9 | 9 | 20 | -0.8,28 | 50 | | | | |
| 21 | Jun/7 | 9 | 248.61 | 246.74 | 252.16(-0.02) | 251.31(-0.15) | 250.23(0) | 250.48 | 0.4 | | -3 | 38(0.8) | -5 | [-2] | [-5] | [7] | -51 | -52 | RG | 0.4 | Wait? | | (-4) | 0 | 16 | 8 | 5 | -1,24 | 50 | | 22 | Jun/6 | 15 | 248.45 | 246.1 | 252.16(-0) | 251.7(-0.17) | 249.83(-0.16) | 250.08 | 0.4 | | -6 | 38(-0.5) | -35 | [-0] | [-22] | [-0] | -63 | -117 | DT | 0.1 | OpenShort? | | (-2) | -15 | -1 | 5 | -8 | -1.3,20 | 49 | | 23 | Jun/6 | 14 | 248.45 | 246.1 | 252.21(0.04) | 252.13(-0.15) | 250.23(-0.27) | 250.1 | 0.4 | | -6 | 38(-4.4) | -20 | [4] | [-31] | [-1] | -70 | -181 | DR | -0.1 | OpenShort | | (0) | -25 | 11 | -13 | -20 | -1.3,13 | 49 | | 24 | Jun/6 | 13 | 248.45 | 246.1 | 252.1(0.05) | 252.51(-0.18) | 250.91(-0.35) | 249.82 | 0.3 | | -6 | 43(-5.2) | -20 | [5] | [-39] | [4] | -74 | -218 | RG | -0.6 | Wait | | (4) | -32 | 36 | -31 | -20 | -1.2,6 | 49 | | 25 | Jun/6 | 12 | 248.45 | 246.1 | 251.97(0.04) | 252.96(-0.16) | 251.8(-0.4) | 248.92 | 0.1 | | -6 | 48(-4.6) | -35 | [4] | [-43] | [-31] | -78 | -251 | DR | -1.4 | HoldShort | | (4) | -37 | -51 | -46 | -20 | -1.5,10 | 49 | | | | |
| 26 | Jun/6 | 11 | 248.45 | 246.1 | 251.86(0.06) | 253.36(-0.07) | 252.8(-0.32) | 250.23 | 0.4 | | -6 | 52(-5.4) | -40 | [6] | [-31] | [-35] | -30 | -191 | DR | -1.1 | OpenShort | | (7) | -30 | -71 | -34 | -20 | -0.7,38 | 49 | | 27 | Jun/6 | 10 | 248.45 | 246.1 | 251.7(0.1) | 253.54(-0.02) | 253.62(-0.21) | 252.05 | 0.8 | | -6 | 58(-5.8) | -30 | [9] | [-18] | [-26] | 18 | -133 | DR | -0.6 | OpenShort | | (11) | -19 | -59 | -19 | -20 | 0.1,65 | 49 | | 28 | Jun/6 | 9 | 248.45 | 246.1 | 251.44(0.16) | 253.58(0.1) | 254.15(0.02) | 253.58 | 1.2 | | -6 | 64(-3.4) | 10 | [15] | [10] | [-9] | 60 | -54 | CR | -0.2 | HoldShort? | | (15) | 2 | -21 | -6 | -14 | 0.8,90 | 49 | | 29 | Jun/5 | 15 | 248.48 | 246.05 | 251.05(0.2) | 253.32(0.06) | 254.15(-0) | 254.12 | 1.3 | | -5 | 67(-5.3) | 20 | [19] | [9] | [2] | 71 | -67 | UT | 0 | OpenLong? | | (16) | -0 | 6 | -4 | 10 | 1,96 | 52 | | 30 | Jun/5 | 14 | 248.48 | 246.05 | 250.56(0.25) | 253.18(0.06) | 254.12(0.08) | 253.97 | 1.2 | | -5 | 72(-9.9) | 20 | [23] | [17] | [-3] | 75 | -77 | CR | -0 | HoldShort | | (20) | 8 | -9 | -2 | 6 | 1.1,97 | 52 | | | | |
| 31 | Jun/5 | 13 | 248.48 | 246.05 | 249.94(0.26) | 253.02(0.13) | 253.92(0.18) | 254.19 | 1.3 | | -5 | 82(-7.8) | 35 | [24] | [30] | [-1] | 78 | -33 | CR | 0.1 | OpenShort | | (26) | 17 | -5 | -2 | 6 | 1.2,98 | 52 | | 32 | Jun/5 | 12 | 248.48 | 246.05 | 249.28(0.27) | 252.7(0.16) | 253.46(0.18) | 254.32 | 1.3 | | -5 | 90(-4.8) | 45 | [25] | [32] | [6] | 82 | -12 | UT | 0.2 | HoldLong | | (28) | 17 | 15 | 1 | 10 | 1.3,99 | 52 | | 33 | Jun/5 | 11 | 248.48 | 246.05 | 248.62(0.25) | 252.29(0.24) | 253(0.18) | 253.95 | 1.2 | | -5 | 95(-2.6) | 35 | [23] | [35] | [-3] | 82 | 16 | CR | 0.2 | OpenShort | | (27) | 17 | -9 | 3 | -2 | 1.3,99 | 52 | | 34 | Jun/5 | 10 | 248.48 | 246.05 | 247.99(0.3) | 251.69(0.3) | 252.55(0.17) | 254.19 | 1.3 | | -5 | 97(-1.1) | 50 | [28] | [38] | [17] | 83 | 8 | UT | 0.4 | HoldLong | | (27) | 16 | 49 | 2 | 10 | 1.4,98 | 52 | | 35 | Jun/5 | 9 | 248.48 | 246.05 | 247.25(0.27) | 250.93(0.23) | 252.13(0.01) | 252.96 | 1 | | -5 | 98(-3.6) | 50 | [25] | [19] | [14] | 79 | -23 | UT | 0.2 | HoldLong? | | (28) | 1 | 42 | -1 | 3 | 1.3,96 | 52 | | | | |
| 36 | Jun/2 | 15 | 248.4 | 245.69 | 246.59(0.27) | 250.36(0.2) | 252.11(0.08) | 251.9 | 0.8 | | -7 | 102(-3.7) | 20 | [25] | [24] | [-2] | 72 | -15 | CR | -0 | HoldShort? | | (27) | 8 | -4 | -7 | 0 | 1.2,92 | 46 | | 37 | Jun/2 | 14 | 248.4 | 245.69 | 245.92(0.27) | 249.85(0.22) | 251.92(0.14) | 252 | 0.8 | | -7 | 106(-0.8) | 40 | [25] | [30] | [5] | 78 | 30 | UT | 0 | HoldLong | | (29) | 13 | 15 | -7 | 13 | 1.3,95 | 46 | | 38 | Jun/2 | 13 | 248.4 | 245.69 | 245.26(0.24) | 249.31(0.21) | 251.56(0.28) | 251.63 | 0.7 | | -7 | 107(1.9) | 20 | [22] | [42] | [-13] | 82 | 101 | CR | 0 | OpenShort | | (28) | 26 | -42 | -6 | 19 | 1.4,97 | 46 | | 39 | Jun/2 | 12 | 248.4 | 245.69 | 244.68(0.26) | 248.79(0.35) | 250.86(0.46) | 252.68 | 1 | | -7 | 105(7.3) | 45 | [24] | [65] | [7] | 93 | 194 | UT | 0.4 | OpenLong | | (28) | 43 | 13 | -3 | 20 | 1.7,100 | 46 | | 40 | Jun/2 | 11 | 248.4 | 245.69 | 244.05(0.24) | 247.92(0.43) | 249.71(0.45) | 252.34 | 0.9 | | -7 | 97(8.9) | 45 | [22] | [68] | [20] | 98 | 221 | UT | 0.6 | OpenLong | | (26) | 42 | 51 | 2 | 20 | 1.9,100 | 46 | | | | |
| 41 | Jun/2 | 10 | 248.4 | 245.69 | 243.46(0.21) | 246.86(0.41) | 248.6(0.36) | 251.04 | 0.6 | | -7 | 88(9.2) | 45 | [19] | [58] | [14] | 100 | 198 | UT | 0.6 | HoldLong | | (23) | 33 | 35 | 2 | 20 | 2,100 | 46 | | 42 | Jun/2 | 9 | 248.4 | 245.69 | 242.95(0.16) | 245.84(0.36) | 247.71(0.26) | 250.16 | 0.4 | | -7 | 79(8.6) | 45 | [15] | [45] | [33] | 103 | 211 | UT | 0.7 | HoldLong? | | (20) | 24 | 88 | 3 | 20 | 2.1,100 | 46 | | 43 | Jun/1 | 15 | 248.4 | 245.53 | 242.57(0.14) | 244.96(0.28) | 247.06(0.15) | 247.95 | -0.1 | | -12 | 71(6.2) | 25 | [13] | [28] | [12] | 93 | 124 | UT | 0.3 | OpenLong? | | (12) | 14 | 31 | -4 | 20 | 1.7,100 | 43 | | 44 | Jun/1 | 14 | 248.4 | 245.53 | 242.22(0.12) | 244.27(0.28) | 246.68(0.22) | 247.18 | -0.3 | | -12 | 64(4.9) | 20 | [11] | [35] | [6] | 93 | 138 | UT | 0.2 | OpenLong | | (14) | 21 | 16 | -7 | 20 | 1.7,100 | 43 | | 45 | Jun/1 | 13 | 248.4 | 245.53 | 241.94(0.12) | 243.58(0.32) | 246.15(0.42) | 246.78 | -0.4 | | -12 | 60(5.7) | 25 | [11] | [55] | [0] | 95 | 186 | TP | 0.2 | OpenShort | | (12) | 39 | -1 | -9 | 20 | 1.8,100 | 43 | | | | |
| 46 | Jun/1 | 12 | 248.4 | 245.53 | 241.66(0.12) | 242.81(0.34) | 245.12(0.48) | 246.81 | -0.4 | | -12 | 54(7.4) | 25 | [11] | [62] | [6] | 105 | 210 | UT | 0.7 | HoldLong | | (12) | 45 | 9 | -1 | 20 | 2.2,100 | 43 | | 47 | Jun/1 | 11 | 248.4 | 245.53 | 241.37(0.1) | 241.98(0.32) | 243.95(0.44) | 246.58 | -0.4 | | -12 | 46(8.1) | 20 | [9] | [57] | [14] | 113 | 230 | UT | 1.3 | HoldLong | | (12) | 41 | 15 | 21 | 20 | 2.5,100 | 43 | | 48 | Jun/1 | 10 | 248.4 | 245.53 | 241.13(0.1) | 241.21(0.28) | 242.87(0.45) | 246.21 | -0.5 | | -12 | 38(11.5) | 20 | [9] | [56] | [39] | 121 | 222 | UT | 2 | HoldLong | | (10) | 42 | 76 | 40 | 20 | 3,96 | 43 | | 49 | Jun/1 | 9 | 248.4 | 245.53 | 240.88(0.03) | 240.54(0.15) | 241.78(0.32) | 244.32 | -0.9 | | -12 | 27(3.7) | -10 | [3] | [36] | [48] | 109 | 187 | RG | 2.1 | SmallShort? | | (6) | 30 | 108 | 36 | 20 | 2.9,86 | 43 | | 50 | May/31 | 15 | 249.1 | 245.77 | 240.8(-0.01) | 240.17(0.05) | 241(0.21) | 241.69 | -1.3 | | -18 | 23(4.1) | -25 | [-1] | [18] | [14] | 49 | 99 | UR | 0.7 | SmallShort? | | (-1) | 20 | 27 | 16 | 20 | 0.9,76 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|