|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.6500 One month high (close): $265.3200
BDX Daily Change: 0.36% Daily StdDev 1.03% BDX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $251.28(0.36%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 256.7 | 251.47 | 250.43(-0.03) | 250.33(-0.01) | 250.2(0.07) | 250.73 | -1.1 | | -18 | 8(-2.2) | -45 | [-3] | [2] | [11] | 49 | 57 | UR | 1.2 | SmallShort? | | (-1) | 7 | 12 | 38 | 12 | 0.7,81 | 27 | Sample size 12 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 250.33(hourly_sma_10 -0.16%) 250.43(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 251.47(daily_ema_10 0.3%) 256.7(daily_ema_20 2.38%)
|
| | | 2 | May/17 | 14 | 256.7 | 251.47 | 250.5(-0.04) | 250.33(0) | 250.03(-0.01) | 250.44 | -1.1 | | -18 | 10(-1.8) | -50 | [-4] | [-6] | [3] | 10 | 38 | DP | 0.7 | OpenShort | | (-3) | -1 | -8 | 32 | 0 | -0.1,62 | 27 | | 3 | May/17 | 13 | 256.7 | 251.47 | 250.59(-0.02) | 250.33(0) | 250.06(0.01) | 250.64 | -1.1 | | -18 | 12(-0.9) | -40 | [-2] | [-3] | [14] | -10 | 23 | DP | 0.9 | OpenShort | | (-3) | 1 | 31 | 16 | 9 | 0.1,38 | 27 | | 4 | May/17 | 12 | 256.7 | 251.47 | 250.63(-0.04) | 250.33(-0.02) | 250.04(-0.06) | 249.84 | -1.2 | | -18 | 13(-0.3) | -50 | [-4] | [-11] | [3] | -66 | -4 | DP | -0.3 | OpenShort | | (-4) | -6 | 19 | -14 | -9 | -1.1,12 | 27 | | 5 | May/17 | 11 | 256.7 | 251.47 | 250.73(-0.05) | 250.39(-0.07) | 250.19(-0.12) | 249.33 | -1.3 | | -18 | 13(1.3) | -50 | [-5] | [-20] | [-12] | -85 | -39 | DT | -1.2 | OpenShort | | (-5) | -12 | -22 | -21 | -17 | -1.9,13 | 27 | | | | |
| 6 | May/17 | 10 | 256.7 | 251.47 | 250.85(-0.03) | 250.56(-0.02) | 250.5(-0.09) | 249.91 | -1.2 | | -18 | 12(0.5) | -50 | [-3] | [-14] | [-11] | -59 | -33 | DT | -0.9 | OpenShort | | (-4) | -9 | -25 | -9 | -14 | -1.4,26 | 27 | | 7 | May/17 | 9 | 256.7 | 251.47 | 250.85(0) | 250.6(0.03) | 250.72(0.04) | 250.57 | -1.1 | | -18 | 12(0) | -50 | [0] | [2] | [-2] | -24 | 0 | CR | -0.2 | HoldShort? | | (-1) | 4 | -6 | 1 | -4 | -0.5,39 | 27 | | 8 | May/16 | 15 | 257.1 | 252.58 | 250.92(-0.02) | 250.52(0.04) | 250.72(0) | 250.71 | -1.2 | | -15 | 12(-0.3) | -50 | [-2] | [-2] | [3] | -23 | 10 | DP | 0.1 | OpenShort? | | (-0) | 0 | 10 | -2 | -3 | -0.3,35 | 38 | | 9 | May/16 | 14 | 257.1 | 252.58 | 250.96(-0.01) | 250.43(-0.02) | 250.72(0) | 250.46 | -1.2 | | -15 | 12(0.2) | -50 | [-1] | [-5] | [-2] | -33 | -10 | DT | -0.2 | OpenShort | | (-2) | 0 | -9 | 5 | 5 | -0.8,37 | 38 | | 10 | May/16 | 13 | 257.1 | 252.58 | 250.96(-0) | 250.47(-0.03) | 250.61(-0.01) | 250.68 | -1.2 | | -15 | 12(0) | -50 | [-0] | [-6] | [-2] | -27 | -13 | DR | 0.1 | OpenShort | | (-1) | -1 | -9 | 2 | 11 | -0.5,36 | 38 | | | | |
| 11 | May/16 | 12 | 257.1 | 252.58 | 250.96(0) | 250.54(-0.04) | 250.63(0.06) | 250.91 | -1.1 | | -15 | 12(0) | -35 | [0] | [0] | [10] | -18 | 15 | UR | 0.4 | SmallShort | | (-0) | 6 | 21 | 10 | 20 | -0.1,35 | 38 | | 12 | May/16 | 11 | 257.1 | 252.58 | 251(-0.02) | 250.65(-0.08) | 250.48(0.01) | 250.35 | -1.2 | | -15 | 12(0.4) | -50 | [-2] | [-7] | [-4] | -47 | -7 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -4 | 6 | -1,28 | 38 | | 13 | May/16 | 10 | 257.1 | 252.58 | 251.05(0.01) | 250.85(-0.03) | 250.45(0.08) | 250.65 | -1.2 | | -15 | 11(-0.2) | -30 | [1] | [3] | [6] | -33 | -11 | RG | 0.3 | Wait | | (-1) | 8 | 10 | 13 | 2 | -0.7,35 | 38 | | 14 | May/16 | 9 | 257.1 | 252.58 | 251.03(0.01) | 250.93(-0.06) | 250.24(-0.04) | 250.4 | -1.2 | | -15 | 11(-0.5) | -50 | [1] | [-10] | [-4] | -47 | -51 | DR | 0.3 | OpenShort? | | (-0) | -4 | -17 | 11 | -3 | -1,28 | 38 | | 15 | May/15 | 15 | 257.32 | 253.84 | 251.03(0) | 251.07(-0.03) | 250.34(-0.04) | 250.84 | -1.2 | | -14 | 12(-0.6) | -40 | [0] | [-9] | [10] | -35 | -20 | DP | 0.8 | OpenShort? | | (2) | -4 | 25 | 13 | -1 | -0.3,23 | 35 | | | | |
| 16 | May/15 | 14 | 257.32 | 253.84 | 251(-0.02) | 251.14(-0.04) | 250.43(-0.16) | 250.19 | -1.4 | | -14 | 13(0.7) | -50 | [-2] | [-22] | [-3] | -72 | -51 | DT | -0.4 | OpenShort | | (-1) | -15 | 6 | -22 | -17 | -1.2,8 | 35 | | 17 | May/15 | 13 | 257.32 | 253.84 | 251.05(-0.01) | 251.24(-0.04) | 250.84(-0.16) | 250.03 | -1.4 | | -14 | 12(0.6) | -50 | [-1] | [-22] | [-7] | -81 | -70 | DT | -1.3 | HoldShort | | (-2) | -15 | 8 | -42 | -20 | -1.6,9 | 35 | | 18 | May/15 | 12 | 257.32 | 253.84 | 251.05(0) | 251.33(-0.06) | 251.25(-0.15) | 249.83 | -1.4 | | -14 | 11(-0.4) | -50 | [0] | [-21] | [-24] | -75 | -87 | DR | -2.4 | HoldShort | | (-2) | -14 | -39 | -52 | -20 | -2.1,28 | 35 | | 19 | May/15 | 11 | 257.32 | 253.84 | 251.07(0.04) | 251.33(-0) | 251.63(-0.06) | 250.83 | -1.2 | | -14 | 12(-2.4) | -50 | [4] | [-9] | [-13] | -6 | -65 | DR | -1.3 | OpenShort | | (2) | -6 | -19 | -32 | -14 | -0.4,54 | 35 | | 20 | May/15 | 10 | 257.32 | 253.84 | 250.98(0.04) | 251.5(-0.01) | 251.79(-0.06) | 251.33 | -1.1 | | -14 | 14(-3.1) | -50 | [4] | [-9] | [-12] | 45 | -45 | DR | -0.6 | OpenShort | | (5) | -6 | -28 | -12 | -8 | 0.5,82 | 35 | | | | |
| 21 | May/15 | 9 | 257.32 | 253.84 | 250.88(0.06) | 251.52(0.06) | 251.95(0.12) | 252.07 | -1 | | -14 | 17(0.3) | -25 | [6] | [12] | [-0] | 81 | 20 | RG | 0.1 | Wait? | | (6) | 12 | -2 | -1 | 7 | 1.3,98 | 35 | | 22 | May/12 | 15 | 257.63 | 255.19 | 250.72(0.04) | 251.36(0.04) | 251.65(0.1) | 252.13 | -1.1 | | -10 | 17(0.6) | -20 | [4] | [9] | [7] | 89 | 46 | RG | 0.5 | Wait? | | (6) | 10 | 16 | 4 | 11 | 1.6,99 | 35 | | 23 | May/12 | 14 | 257.63 | 255.19 | 250.62(0.04) | 251.25(0.05) | 251.4(0.02) | 251.72 | -1.2 | | -10 | 16(0.1) | -35 | [4] | [2] | [1] | 82 | 6 | RG | 0.4 | Wait | | (3) | 2 | -2 | 6 | 5 | 1.3,99 | 35 | | 24 | May/12 | 13 | 257.63 | 255.19 | 250.51(0.05) | 251.13(0.08) | 251.35(0.06) | 251.77 | -1.1 | | -10 | 16(0.5) | -20 | [5] | [8] | [4] | 83 | 15 | RG | 0.5 | Wait | | (4) | 6 | 8 | 6 | 1 | 1.5,95 | 35 | | 25 | May/12 | 12 | 257.63 | 255.19 | 250.39(0.05) | 250.94(0.04) | 251.2(0.05) | 251.56 | -1.2 | | -10 | 16(0.2) | -15 | [5] | [5] | [7] | 77 | 13 | RG | 0.5 | Wait | | (5) | 5 | 19 | -4 | 10 | 1.5,89 | 35 | | | | |
| 26 | May/12 | 11 | 257.63 | 255.19 | 250.27(0.04) | 250.84(-0.01) | 251.2(-0) | 251.06 | -1.3 | | -10 | 15(-0.5) | -30 | [4] | [-3] | [1] | 63 | -9 | RG | -0 | Wait | | (4) | -0 | 6 | -6 | 4 | 1,88 | 35 | | 27 | May/12 | 10 | 257.63 | 255.19 | 250.18(0.04) | 250.86(0.01) | 251.08(-0.01) | 250.92 | -1.3 | | -10 | 16(-0.4) | -45 | [4] | [-3] | [-7] | 66 | -12 | DR | -0.2 | OpenShort | | (4) | -1 | -18 | -7 | -1 | 0.9,93 | 35 | | 28 | May/12 | 9 | 257.63 | 255.19 | 250.09(0.06) | 250.83(0.07) | 251.11(0.08) | 251.41 | -1.2 | | -10 | 16(0.3) | -10 | [6] | [9] | [6] | 90 | 10 | RG | 0.4 | Wait? | | (5) | 8 | 14 | 6 | 2 | 1.6,100 | 35 | | 29 | May/11 | 15 | 257.82 | 256.32 | 249.95(0.04) | 250.65(0.08) | 250.92(0.1) | 251.05 | -1.4 | | -8 | 16(0.1) | -15 | [4] | [11] | [2] | 81 | 26 | RG | 0.2 | Wait? | | (4) | 10 | 1 | 10 | -3 | 1.3,98 | 35 | | 30 | May/11 | 14 | 257.82 | 256.32 | 249.85(-0.02) | 250.46(0.08) | 250.68(0.02) | 251.02 | -1.4 | | -8 | 16(-2) | -50 | [-2] | [2] | [4] | 86 | 75 | UR | 0.4 | SmallShort | | (4) | 2 | 3 | 18 | -3 | 1.5,98 | 35 | | | | |
| 31 | May/11 | 13 | 257.82 | 256.32 | 249.91(-0.03) | 250.25(0.07) | 250.68(-0) | 250.95 | -1.4 | | -8 | 18(-2.9) | -50 | [-3] | [-1] | [2] | 71 | 70 | DP | 0.4 | OpenShort | | (-2) | -0 | -4 | 19 | 5 | 1.2,91 | 35 | | 32 | May/11 | 12 | 257.82 | 256.32 | 249.98(-0.01) | 250.07(0.04) | 250.63(0.04) | 251.04 | -1.4 | | -8 | 21(-0.8) | -40 | [-1] | [2] | [9] | 50 | 61 | UR | 0.4 | SmallShort | | (-3) | 4 | 19 | 8 | 19 | 1,75 | 35 | | 33 | May/11 | 11 | 257.82 | 256.32 | 250.01(-0.02) | 249.98(0.04) | 250.53(0.06) | 250.53 | -1.5 | | -8 | 22(-1) | -30 | [-2] | [4] | [9] | 33 | 54 | UR | 0 | SmallShort | | (-2) | 6 | 24 | 2 | 6 | 0.5,70 | 35 | | 34 | May/11 | 10 | 257.82 | 256.32 | 250.07(-0.03) | 249.89(0.01) | 250.37(0.04) | 249.91 | -1.6 | | -8 | 23(-0.7) | -50 | [-3] | [0] | [-8] | 15 | 30 | DT | -0.4 | OpenShort | | (-4) | 4 | -29 | 9 | -2 | -0.1,67 | 35 | | 35 | May/11 | 9 | 257.82 | 256.32 | 250.15(-0.01) | 249.86(0.06) | 250.26(0.15) | 250.65 | -1.4 | | -8 | 23(-0.5) | -35 | [-1] | [13] | [0] | 27 | 67 | RG | 0.3 | Wait? | | (-1) | 14 | -15 | 26 | 10 | 0.4,67 | 35 | | | | |
| 36 | May/10 | 15 | 258.11 | 257.51 | 250.18(-0.02) | 249.7(0.08) | 249.88(0.16) | 251.03 | -1.5 | | -5 | 24(-2.2) | 0 | [-2] | [16] | [12] | 26 | 89 | UR | 1 | SmallShort? | | (-1) | 15 | 16 | 30 | 19 | 0.7,58 | 34 | | 37 | May/10 | 14 | 258.11 | 257.51 | 250.24(-0.06) | 249.49(0.06) | 249.49(0.03) | 250.62 | -1.5 | | -5 | 26(-4.2) | -25 | [-6] | [2] | [16] | -13 | 86 | UR | 0.9 | SmallShort | | (-3) | 3 | 37 | 16 | 18 | 0.3,30 | 34 | | 38 | May/10 | 13 | 258.11 | 257.51 | 250.39(-0.08) | 249.34(0.04) | 249.42(0.01) | 249.68 | -1.7 | | -5 | 30(-3) | -50 | [-8] | [-2] | [7] | -50 | 49 | DP | 0.2 | OpenShort | | (-8) | 1 | 20 | 1 | 1 | -0.5,13 | 34 | | 39 | May/10 | 12 | 258.11 | 257.51 | 250.59(-0.1) | 249.34(-0) | 249.39(-0.03) | 249.16 | -1.8 | | -5 | 33(-2.7) | -50 | [-9] | [-8] | [2] | -65 | 30 | DP | -0.1 | OpenShort | | (-10) | -3 | 10 | -7 | -2 | -0.9,8 | 34 | | 40 | May/10 | 11 | 258.11 | 257.51 | 250.84(-0.11) | 249.26(-0.12) | 249.47(-0.02) | 248.92 | -1.9 | | -5 | 36(-2.5) | -50 | [-10] | [-13] | [-2] | -60 | 22 | DT | -0.3 | OpenShort | | (-11) | -2 | -11 | 0 | 16 | -1.1,18 | 34 | | | | |
| 41 | May/10 | 10 | 258.11 | 257.51 | 251.12(-0.13) | 249.57(-0.14) | 249.47(0) | 249.2 | -1.8 | | -5 | 38(-3.4) | -50 | [-12] | [-12] | [-11] | -54 | 47 | DT | -0.2 | OpenShort | | (-11) | 0 | -40 | 5 | 15 | -1,21 | 34 | | 42 | May/10 | 9 | 258.11 | 257.51 | 251.44(-0.11) | 249.91(-0.05) | 249.53(0.11) | 250.22 | -1.6 | | -5 | 42(-4) | -40 | [-10] | [3] | [13] | -43 | 84 | UR | 0.3 | SmallShort? | | (-11) | 10 | 27 | 11 | 20 | -0.6,22 | 34 | | 43 | May/9 | 15 | 258.32 | 258.33 | 251.71(-0.1) | 250.04(-0.08) | 249.26(0.06) | 249.53 | -1.9 | | -4 | 46(-1.5) | -50 | [-9] | [-4] | [3] | -61 | 21 | DP | 0.1 | OpenShort? | | (-13) | 6 | 3 | 9 | 3 | -1,14 | 39 | | 44 | May/9 | 14 | 258.32 | 258.33 | 251.97(-0.07) | 250.25(-0.07) | 249.12(0.04) | 249.45 | -1.9 | | -4 | 47(1.2) | -40 | [-7] | [-5] | [4] | -69 | -22 | DP | 0.1 | OpenShort | | (-11) | 4 | 9 | 8 | -5 | -1.1,9 | 39 | | 45 | May/9 | 13 | 258.32 | 258.33 | 252.15(-0.12) | 250.43(-0.09) | 249.03(-0.23) | 249.22 | -1.9 | | -4 | 46(0.6) | -50 | [-11] | [-32] | [2] | -77 | -59 | DP | 0.1 | OpenShort | | (-8) | -22 | 5 | 8 | -16 | -1.3,6 | 39 | | | | |
| 46 | May/9 | 12 | 258.32 | 258.33 | 252.45(-0.13) | 250.66(-0.13) | 249.61(-0.27) | 249.09 | -1.9 | | -4 | 46(0.7) | -50 | [-12] | [-38] | [1] | -87 | -69 | DP | -0.2 | OpenShort | | (-12) | -26 | 4 | 4 | -15 | -1.6,3 | 39 | | 47 | May/9 | 11 | 258.32 | 258.33 | 252.77(-0.11) | 250.98(-0.18) | 250.29(-0.21) | 249 | -2 | | -4 | 45(3.2) | -50 | [-10] | [-34] | [-1] | -94 | -93 | DT | -0.6 | OpenShort | | (-14) | -20 | 8 | -11 | -17 | -1.8,1 | 39 | | 48 | May/9 | 10 | 258.32 | 258.33 | 253.05(-0.1) | 251.44(-0.2) | 250.82(-0.23) | 248.79 | -2 | | -4 | 42(5.8) | -50 | [-9] | [-37] | [-12] | -100 | -129 | DT | -1 | HoldShort | | (-12) | -22 | -13 | -33 | -20 | -2.2,5 | 39 | | 49 | May/9 | 9 | 258.32 | 258.33 | 253.31(-0.11) | 251.94(-0.19) | 251.41(-0.17) | 249.12 | -1.9 | | -4 | 36(5.3) | -50 | [-10] | [-31] | [-46] | -99 | -104 | DT | -1.3 | OpenShort? | | (-9) | -16 | -112 | -33 | -20 | -2.5,14 | 39 | | 50 | May/8 | 15 | 258.56 | 259.54 | 253.58(-0.08) | 252.43(-0.1) | 251.83(0.04) | 252.02 | -1.5 | | -1 | 31(-3.3) | -50 | [-8] | [-6] | [-9] | -62 | 28 | DT | 0.1 | OpenShort? | | (-6) | 4 | -19 | -21 | 10 | -1.1,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|