|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.6500 One month high (close): $265.3200
BDX Daily Change: 0.56% Daily StdDev 1.06% BDX EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $251.05(0.56%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 258.11 | 257.51 | 250.18(-0.02) | 249.7(0.08) | 249.88(0.16) | 251.03 | -1.5 | | -5 | 25(-1.5) | 0 | [-2] | [16] | [12] | 26 | 88 | UR | 1 | SmallShort? | | (-1) | 15 | 16 | 30 | 19 | 0.7,58 | 34 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 250.18(hourly_sma_20 -0.34%)
Support Levels: 249.7(weak_hourly_sma_10 -0.53%)
Resistance Levels: 257.51(daily_ema_10 2.58%) 258.11(daily_ema_20 2.82%)
|
| | | 2 | May/10 | 14 | 258.11 | 257.51 | 250.24(-0.06) | 249.49(0.06) | 249.49(0.03) | 250.62 | -1.5 | | -5 | 26(-4.2) | -20 | [-6] | [2] | [17] | -13 | 85 | UR | 0.9 | SmallShort | | (-3) | 3 | 38 | 16 | 18 | 0.3,30 | 34 | | 3 | May/10 | 13 | 258.11 | 257.51 | 250.39(-0.08) | 249.34(0.04) | 249.42(0.01) | 249.68 | -1.7 | | -5 | 30(-3) | -50 | [-8] | [-2] | [7] | -50 | 48 | DP | 0.2 | OpenShort | | (-8) | 1 | 21 | 1 | 1 | -0.5,13 | 34 | | 4 | May/10 | 12 | 258.11 | 257.51 | 250.59(-0.1) | 249.34(-0) | 249.39(-0.03) | 249.16 | -1.8 | | -5 | 33(-2.7) | -50 | [-9] | [-8] | [2] | -65 | 28 | DP | -0.1 | OpenShort | | (-10) | -3 | 10 | -7 | -2 | -0.9,8 | 34 | | 5 | May/10 | 11 | 258.11 | 257.51 | 250.84(-0.11) | 249.26(-0.12) | 249.47(-0.02) | 248.92 | -1.9 | | -5 | 36(-2.5) | -50 | [-10] | [-13] | [-2] | -60 | 20 | DT | -0.3 | OpenShort | | (-11) | -2 | -11 | 0 | 16 | -1.1,18 | 34 | | | | |
| 6 | May/10 | 10 | 258.11 | 257.51 | 251.12(-0.13) | 249.57(-0.14) | 249.47(0) | 249.2 | -1.8 | | -5 | 38(-3.4) | -50 | [-12] | [-12] | [-11] | -54 | 44 | DT | -0.2 | OpenShort | | (-11) | 0 | -41 | 5 | 15 | -1,21 | 34 | | 7 | May/10 | 9 | 258.11 | 257.51 | 251.44(-0.11) | 249.91(-0.05) | 249.53(0.11) | 250.22 | -1.6 | | -5 | 42(-4) | -40 | [-10] | [3] | [13] | -43 | 81 | UR | 0.3 | SmallShort? | | (-11) | 10 | 28 | 11 | 20 | -0.6,22 | 34 | | 8 | May/9 | 15 | 258.32 | 258.33 | 251.71(-0.1) | 250.04(-0.08) | 249.26(0.06) | 249.53 | -1.9 | | -4 | 46(-1.5) | -50 | [-9] | [-4] | [3] | -61 | 19 | DP | 0.1 | OpenShort? | | (-13) | 6 | 3 | 9 | 3 | -1,14 | 39 | | 9 | May/9 | 14 | 258.32 | 258.33 | 251.97(-0.07) | 250.25(-0.07) | 249.12(0.04) | 249.45 | -1.9 | | -4 | 47(1.2) | -40 | [-7] | [-5] | [4] | -69 | -23 | DP | 0.1 | OpenShort | | (-11) | 4 | 9 | 8 | -5 | -1.1,9 | 39 | | 10 | May/9 | 13 | 258.32 | 258.33 | 252.15(-0.12) | 250.43(-0.09) | 249.03(-0.23) | 249.22 | -1.9 | | -4 | 46(0.6) | -50 | [-11] | [-32] | [2] | -77 | -60 | DP | 0.1 | OpenShort | | (-8) | -22 | 5 | 8 | -16 | -1.3,6 | 39 | | | | |
| 11 | May/9 | 12 | 258.32 | 258.33 | 252.45(-0.13) | 250.66(-0.13) | 249.61(-0.27) | 249.09 | -1.9 | | -4 | 46(0.7) | -50 | [-12] | [-38] | [1] | -87 | -70 | DP | -0.2 | OpenShort | | (-12) | -26 | 4 | 4 | -15 | -1.6,3 | 39 | | 12 | May/9 | 11 | 258.32 | 258.33 | 252.77(-0.11) | 250.98(-0.18) | 250.29(-0.21) | 249 | -2 | | -4 | 45(3.2) | -50 | [-10] | [-35] | [-1] | -94 | -94 | DT | -0.6 | OpenShort | | (-14) | -20 | 8 | -11 | -17 | -1.8,1 | 39 | | 13 | May/9 | 10 | 258.32 | 258.33 | 253.05(-0.1) | 251.44(-0.2) | 250.82(-0.23) | 248.79 | -2 | | -4 | 42(5.8) | -50 | [-9] | [-37] | [-9] | -100 | -130 | DT | -1 | HoldShort | | (-12) | -22 | -13 | -14 | -20 | -2.2,5 | 39 | | 14 | May/9 | 9 | 258.32 | 258.33 | 253.31(-0.11) | 251.94(-0.19) | 251.41(-0.17) | 249.12 | -1.9 | | -4 | 36(5.3) | -50 | [-10] | [-31] | [-42] | -99 | -105 | DT | -1.3 | OpenShort? | | (-9) | -16 | -114 | -9 | -20 | -2.5,14 | 39 | | 15 | May/8 | 15 | 258.56 | 259.54 | 253.58(-0.08) | 252.43(-0.1) | 251.83(0.04) | 252.02 | -1.5 | | -1 | 31(-3.3) | -45 | [-8] | [-6] | [-5] | -62 | 26 | DT | 0.1 | OpenShort? | | (-6) | 4 | -20 | 4 | 10 | -1.1,16 | 51 | | | | |
| 16 | May/8 | 14 | 258.56 | 259.54 | 253.79(-0.23) | 252.69(-0.11) | 251.72(0.02) | 252.53 | -1.3 | | -1 | 34(-25.9) | -35 | [-21] | [-12] | [14] | -58 | 168 | DP | 0.5 | OpenShort | | (-8) | 2 | 34 | 7 | 19 | -0.8,12 | 51 | | 17 | May/8 | 13 | 258.56 | 259.54 | 254.37(-0.27) | 252.97(-0.16) | 251.67(-0.15) | 251.67 | -1.5 | | -1 | 60(-20) | -50 | [-25] | [-31] | [2] | -71 | 106 | DP | 0 | OpenShort | | (-26) | -14 | 4 | 2 | -1 | -1,4 | 51 | | 18 | May/8 | 12 | 258.56 | 259.54 | 255.06(-0.27) | 253.38(-0.12) | 252.05(-0.17) | 251.56 | -1.6 | | -1 | 80(-12.2) | -50 | [-25] | [-31] | [1] | -74 | 71 | DP | -0.1 | OpenShort | | (-29) | -16 | 8 | -0 | -20 | -1,1 | 51 | | 19 | May/8 | 11 | 258.56 | 259.54 | 255.76(-0.26) | 253.69(-0.07) | 252.48(-0.21) | 251.37 | -1.6 | | -1 | 92(-6.5) | -50 | [-24] | [-32] | [-5] | -78 | 23 | DT | -0.3 | HoldShort | | (-29) | -19 | -2 | -4 | -20 | -1.1,0 | 51 | | 20 | May/8 | 10 | 258.56 | 259.54 | 256.42(-0.25) | 253.87(-0.15) | 253.01(-0.28) | 251.42 | -1.6 | | -1 | 98(-2.8) | -50 | [-23] | [-42] | [-15] | -77 | -23 | DT | -0.4 | HoldShort | | (-27) | -26 | -35 | -3 | -20 | -1.1,1 | 51 | | | | |
| 21 | May/8 | 9 | 258.56 | 259.54 | 257.07(-0.23) | 254.26(-0.12) | 253.71(-0.22) | 252.31 | -1.4 | | -1 | 101(-3.5) | -50 | [-21] | [-34] | [-20] | -73 | -27 | DT | -0.3 | OpenShort? | | (-24) | -20 | -52 | -4 | -20 | -1,2 | 51 | | 22 | May/5 | 15 | 258.73 | 260.67 | 257.66(-0.21) | 254.56(-0.04) | 254.27(-0.17) | 253.66 | -1.2 | | 3 | 105(-6.9) | -40 | [-19] | [-25] | [-1] | -65 | -4 | DT | -0.1 | OpenShort? | | (-22) | -16 | 3 | -2 | -15 | -0.9,8 | 49 | | 23 | May/5 | 14 | 258.73 | 260.67 | 258.21(-0.2) | 254.66(-0.01) | 254.71(-0.08) | 253.59 | -1.2 | | 3 | 112(-0.3) | -45 | [-18] | [-15] | [-10] | -68 | -16 | DT | -0.2 | OpenShort | | (-23) | -7 | -21 | -4 | -20 | -1,7 | 49 | | 24 | May/5 | 13 | 258.73 | 260.67 | 258.72(-0.18) | 254.68(-0.02) | 254.92(0.07) | 254.13 | -1.1 | | 3 | 112(0.5) | -30 | [-16] | [-1] | [-6] | -61 | -0 | DT | -0.2 | OpenShort | | (-19) | 6 | -17 | 0 | -9 | -0.9,12 | 49 | | 25 | May/5 | 12 | 258.73 | 260.67 | 259.18(-0.17) | 254.74(-0.07) | 254.74(-0.04) | 254.57 | -1 | | 3 | 111(1) | -40 | [-15] | [-13] | [-9] | -58 | -35 | DT | -0 | OpenShort | | (-18) | -4 | -33 | 5 | 9 | -1,17 | 49 | | | | |
| 26 | May/5 | 11 | 258.73 | 260.67 | 259.61(-0.16) | 254.91(-0.33) | 254.83(-0.01) | 255.42 | -0.8 | | 3 | 110(0.3) | -30 | [-14] | [-22] | [3] | -56 | -17 | DP | 0.1 | OpenShort | | (-16) | -1 | -16 | 9 | 20 | -0.9,17 | 49 | | 27 | May/5 | 10 | 258.73 | 260.67 | 260.03(-0.13) | 255.76(-0.39) | 254.85(0.09) | 255.83 | -0.7 | | 3 | 110(1.3) | 10 | [-12] | [-15] | [23] | -62 | -22 | RG | 0.2 | Wait | | (-16) | 8 | 48 | 5 | 20 | -0.9,11 | 49 | | 28 | May/5 | 9 | 258.73 | 260.67 | 260.38(-0.18) | 256.75(-0.42) | 254.61(0.07) | 254.6 | -1 | | 3 | 109(3.4) | -0 | [-16] | [-19] | [21] | -73 | -40 | RG | -0 | Wait? | | (-17) | 6 | 54 | 2 | 20 | -1.2,7 | 49 | | 29 | May/4 | 15 | 258.83 | 261.51 | 260.85(-0.21) | 257.83(-0.44) | 254.44(-0.13) | 253.21 | -1.3 | | 5 | 105(6.1) | -50 | [-19] | [-39] | [-25] | -84 | -128 | DT | -0.3 | OpenShort? | | (-21) | -12 | -70 | 4 | -20 | -1.7,9 | 49 | | 30 | May/4 | 14 | 258.83 | 261.51 | 261.39(-0.19) | 258.98(-0.34) | 254.77(-0.08) | 255.02 | -0.9 | | 5 | 99(3.7) | -50 | [-17] | [-29] | [-9] | -76 | -86 | DT | 0.1 | OpenShort | | (-18) | -7 | -24 | 13 | -20 | -1.5,12 | 49 | | | | |
| 31 | May/4 | 13 | 258.83 | 261.51 | 261.9(-0.19) | 259.86(-0.34) | 254.97(-0.65) | 255.63 | -0.7 | | 5 | 96(4.2) | -50 | [-17] | [-80] | [11] | -80 | -215 | DP | 0.2 | OpenShort | | (-19) | -58 | 39 | 12 | -20 | -1.5,8 | 49 | | 32 | May/4 | 12 | 258.83 | 261.51 | 262.4(-0.22) | 260.75(-0.39) | 256.64(-0.87) | 254.64 | -1 | | 5 | 91(9.1) | -50 | [-20] | [-103] | [6] | -97 | -298 | DP | -0.5 | OpenShort | | (-22) | -78 | 37 | 1 | -20 | -2,3 | 49 | | 33 | May/4 | 11 | 258.83 | 261.51 | 262.97(-0.22) | 261.76(-0.38) | 258.89(-0.9) | 253.71 | -1.2 | | 5 | 82(15.9) | -50 | [-20] | [-105] | [-31] | -115 | -355 | DT | -1.5 | HoldShort | | (-24) | -80 | -38 | -42 | -20 | -2.6,0 | 49 | | 34 | May/4 | 10 | 258.83 | 261.51 | 263.55(-0.19) | 262.76(-0.31) | 261.23(-0.73) | 254.69 | -1 | | 5 | 66(18.6) | -50 | [-17] | [-86] | [-42] | -115 | -333 | DT | -2.3 | HoldShort | | (-22) | -65 | -60 | -60 | -20 | -3.1,13 | 49 | | 35 | May/4 | 9 | 258.83 | 261.51 | 264.04(-0.16) | 263.59(-0.28) | 263.14(-0.61) | 256.26 | -0.6 | | 5 | 48(27.5) | -50 | [-14] | [-73] | [-116] | -99 | -283 | DT | -3.4 | OpenShort? | | (-17) | -55 | -292 | -46 | -20 | -3.8,46 | 49 | | | | |
| 36 | May/3 | 15 | 258.86 | 262.56 | 264.47(-0.02) | 264.32(0.01) | 264.75(-0.04) | 264.05 | 1.2 | | 15 | 20(0.4) | 5 | [-2] | [-1] | [-21] | 12 | -11 | RG | -0.8 | SmallLong? | | (-2) | -4 | -61 | 3 | -7 | -0.5,74 | 64 | | 37 | May/3 | 14 | 258.86 | 262.56 | 264.51(0.03) | 264.29(0.1) | 264.85(0.08) | 265.71 | 1.6 | | 15 | 20(1) | 50 | [3] | [16] | [9] | 64 | 39 | UT | 1 | OpenLong | | (2) | 8 | 11 | 25 | 16 | 1.4,79 | 64 | | 38 | May/3 | 13 | 258.86 | 262.56 | 264.44(0.02) | 264.03(0.07) | 264.64(0.14) | 265.41 | 1.5 | | 15 | 19(0.7) | 50 | [2] | [21] | [15] | 40 | 56 | UT | 0.9 | OpenLong | | (2) | 14 | 33 | 14 | 20 | 1.2,60 | 64 | | 39 | May/3 | 12 | 258.86 | 262.56 | 264.44(-0) | 263.85(0.02) | 264.27(0.09) | 264.54 | 1.3 | | 15 | 18(-0.2) | 50 | [-0] | [12] | [8] | 2 | 33 | UR | 0.3 | SmallShort | | (0) | 9 | 18 | 4 | 11 | 0.2,47 | 64 | | 40 | May/3 | 11 | 258.86 | 262.56 | 264.44(-0) | 263.79(-0.06) | 264.02(0.04) | 264.06 | 1.2 | | 15 | 18(0) | 50 | [-0] | [3] | [-2] | -11 | 0 | CR | 0.1 | HoldShort | | (-2) | 4 | -18 | 14 | 17 | -0.4,49 | 64 | | | | |
| 41 | May/3 | 10 | 258.86 | 262.56 | 264.41(0.04) | 263.96(-0.03) | 263.91(0.07) | 264.54 | 1.3 | | 15 | 18(-1.5) | 50 | [4] | [9] | [4] | -1 | -23 | UT | 0.8 | OpenLong | | (2) | 7 | -4 | 19 | 20 | 0.2,44 | 64 | | 42 | May/3 | 9 | 258.86 | 262.56 | 264.31(0.03) | 264.05(-0.05) | 263.73(0.12) | 264.65 | 1.3 | | 15 | 20(-1.2) | 50 | [3] | [13] | [18] | -10 | 9 | UT | 1.1 | OpenLong? | | (3) | 12 | 38 | 17 | 20 | 0.4,30 | 64 | | 43 | May/2 | 15 | 258.12 | 262.11 | 264.23(0.01) | 264.17(-0.06) | 263.41(-0.01) | 263.65 | 1.2 | | 18 | 21(1.3) | 50 | [1] | [-0] | [3] | -52 | -33 | UT | 0.3 | OpenLong? | | (2) | -1 | 13 | -5 | -0 | -0.6,13 | 68 | | 44 | May/2 | 14 | 258.12 | 262.11 | 264.23(0) | 264.34(-0.06) | 263.43(-0.05) | 263.32 | 1.1 | | 18 | 20(0) | 50 | [0] | [-4] | [-1] | -58 | -43 | DR | -0.1 | OpenShort | | (0) | -5 | 4 | -4 | -16 | -0.9,15 | 68 | | 45 | May/2 | 13 | 258.12 | 262.11 | 264.2(0.03) | 264.49(-0.06) | 263.55(-0.17) | 263.22 | 1.1 | | 18 | 20(-2.6) | 45 | [3] | [-16] | [-13] | -61 | -114 | DR | -0.4 | OpenShort | | (0) | -17 | -23 | -20 | -20 | -1,14 | 68 | | | | |
| 46 | May/2 | 12 | 258.12 | 262.11 | 264.13(0.06) | 264.64(-0.03) | 264(-0.13) | 263.83 | 1.2 | | 18 | 22(-5.2) | 50 | [6] | [-9] | [5] | -36 | -105 | RG | -0.2 | Wait | | (4) | -13 | 31 | -21 | -16 | -0.3,22 | 68 | | 47 | May/2 | 11 | 258.12 | 262.11 | 263.97(0.05) | 264.71(-0.06) | 264.35(-0.23) | 263.01 | 1 | | 18 | 28(-4.9) | 45 | [5] | [-21] | [-19] | -46 | -150 | DR | -1 | OpenShort | | (5) | -23 | -30 | -38 | -20 | -0.7,22 | 68 | | 48 | May/2 | 10 | 258.12 | 262.11 | 263.83(0.08) | 264.86(-0.03) | 264.96(-0.12) | 263.79 | 1.2 | | 18 | 33(-6) | 50 | [8] | [-8] | [-3] | 0 | -112 | DR | -0.8 | OpenShort | | (7) | -12 | -4 | 0 | -20 | -0,50 | 68 | | 49 | May/2 | 9 | 258.12 | 262.11 | 263.61(0.1) | 264.93(-0.03) | 265.27(-0.06) | 263.89 | 1.2 | | 18 | 39(-5.7) | 50 | [10] | [-1] | [-20] | 26 | -107 | DR | -0.8 | OpenShort? | | (9) | -6 | -59 | 9 | -18 | 0.2,71 | 68 | | 50 | May/1 | 15 | 257.3 | 261.15 | 263.35(0.13) | 265.02(0.05) | 265.42(0.05) | 265.47 | 1.6 | | 18 | 44(-0.6) | 50 | [13] | [15] | [2] | 68 | -39 | UT | 0 | OpenLong? | | (13) | 5 | -7 | 23 | -0 | 1,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|