|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $248.2500 One month high (close): $265.3200
BDX Daily Change: -4.23% Daily StdDev 1.12% BDX EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $252.46(-4.23%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 258.83 | 261.51 | 260.85(-0.21) | 257.83(-0.44) | 254.44(-0.13) | 253.21 | -1.3 | | 5 | 107(7.6) | -50 | [-19] | [-39] | [-25] | -84 | -129 | DT | -0.3 | OpenShort? | | (-21) | -12 | -70 | 4 | -20 | -1.7,9 | 49 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.83(hourly_sma_10 1.82%) 258.83(daily_ema_20 2.22%) 260.85(hourly_sma_20 3.02%) 261.51(daily_ema_10 3.28%)
|
| | | 2 | May/4 | 14 | 258.83 | 261.51 | 261.39(-0.19) | 258.98(-0.34) | 254.77(-0.08) | 255.02 | -0.9 | | 5 | 99(3.7) | -50 | [-17] | [-29] | [-9] | -76 | -86 | DT | 0.1 | OpenShort | | (-18) | -7 | -24 | 13 | -20 | -1.5,12 | 49 | | 3 | May/4 | 13 | 258.83 | 261.51 | 261.9(-0.19) | 259.86(-0.34) | 254.97(-0.65) | 255.63 | -0.7 | | 5 | 96(4.2) | -50 | [-17] | [-80] | [11] | -80 | -215 | DP | 0.2 | OpenShort | | (-19) | -58 | 39 | 12 | -20 | -1.5,8 | 49 | | 4 | May/4 | 12 | 258.83 | 261.51 | 262.4(-0.22) | 260.75(-0.39) | 256.64(-0.87) | 254.64 | -1 | | 5 | 91(9.1) | -50 | [-20] | [-103] | [6] | -97 | -298 | DP | -0.5 | OpenShort | | (-22) | -78 | 37 | 1 | -20 | -2,3 | 49 | | 5 | May/4 | 11 | 258.83 | 261.51 | 262.97(-0.22) | 261.76(-0.38) | 258.89(-0.9) | 253.71 | -1.2 | | 5 | 82(15.9) | -50 | [-20] | [-105] | [-31] | -115 | -355 | DT | -1.5 | HoldShort | | (-24) | -80 | -38 | -42 | -20 | -2.6,0 | 49 | | | | |
| 6 | May/4 | 10 | 258.83 | 261.51 | 263.55(-0.19) | 262.76(-0.31) | 261.23(-0.73) | 254.69 | -1 | | 5 | 66(18.6) | -50 | [-17] | [-86] | [-42] | -115 | -333 | DT | -2.3 | HoldShort | | (-22) | -65 | -60 | -60 | -20 | -3.1,13 | 49 | | 7 | May/4 | 9 | 258.83 | 261.51 | 264.04(-0.16) | 263.59(-0.28) | 263.14(-0.61) | 256.26 | -0.6 | | 5 | 48(27.5) | -50 | [-14] | [-73] | [-116] | -99 | -283 | DT | -3.4 | OpenShort? | | (-17) | -55 | -292 | -46 | -20 | -3.8,46 | 49 | | 8 | May/3 | 15 | 258.86 | 262.56 | 264.47(-0.02) | 264.32(0.01) | 264.75(-0.04) | 264.05 | 1.2 | | 15 | 20(0.4) | 5 | [-2] | [-1] | [-21] | 12 | -11 | RG | -0.8 | SmallLong? | | (-2) | -4 | -61 | 3 | -7 | -0.5,74 | 64 | | 9 | May/3 | 14 | 258.86 | 262.56 | 264.51(0.03) | 264.29(0.1) | 264.85(0.08) | 265.71 | 1.6 | | 15 | 20(1) | 50 | [3] | [16] | [9] | 64 | 39 | UT | 1 | OpenLong | | (2) | 8 | 11 | 25 | 16 | 1.4,79 | 64 | | 10 | May/3 | 13 | 258.86 | 262.56 | 264.44(0.02) | 264.03(0.07) | 264.64(0.14) | 265.41 | 1.5 | | 15 | 19(0.7) | 50 | [2] | [21] | [15] | 40 | 56 | UT | 0.9 | OpenLong | | (2) | 14 | 33 | 14 | 20 | 1.2,60 | 64 | | | | |
| 11 | May/3 | 12 | 258.86 | 262.56 | 264.44(-0) | 263.85(0.02) | 264.27(0.09) | 264.54 | 1.3 | | 15 | 18(-0.2) | 50 | [-0] | [12] | [8] | 2 | 33 | UR | 0.3 | SmallShort | | (0) | 9 | 18 | 4 | 11 | 0.2,47 | 64 | | 12 | May/3 | 11 | 258.86 | 262.56 | 264.44(-0) | 263.79(-0.06) | 264.02(0.04) | 264.06 | 1.2 | | 15 | 18(0) | 50 | [-0] | [3] | [-2] | -11 | 0 | CR | 0.1 | HoldShort | | (-2) | 4 | -18 | 14 | 17 | -0.4,49 | 64 | | 13 | May/3 | 10 | 258.86 | 262.56 | 264.41(0.04) | 263.96(-0.03) | 263.91(0.07) | 264.54 | 1.3 | | 15 | 18(-1.5) | 50 | [4] | [9] | [4] | -1 | -23 | UT | 0.8 | OpenLong | | (2) | 7 | -4 | 19 | 20 | 0.2,44 | 64 | | 14 | May/3 | 9 | 258.86 | 262.56 | 264.31(0.03) | 264.05(-0.05) | 263.73(0.12) | 264.65 | 1.3 | | 15 | 20(-1.2) | 50 | [3] | [13] | [18] | -10 | 9 | UT | 1.1 | OpenLong? | | (3) | 12 | 38 | 17 | 20 | 0.4,30 | 64 | | 15 | May/2 | 15 | 258.12 | 262.11 | 264.23(0.01) | 264.17(-0.06) | 263.41(-0.01) | 263.65 | 1.2 | | 18 | 21(1.3) | 50 | [1] | [-0] | [3] | -52 | -33 | UT | 0.3 | OpenLong? | | (2) | -1 | 13 | -5 | -0 | -0.6,13 | 68 | | | | |
| 16 | May/2 | 14 | 258.12 | 262.11 | 264.23(0) | 264.34(-0.06) | 263.43(-0.05) | 263.32 | 1.1 | | 18 | 20(0) | 50 | [0] | [-4] | [-1] | -58 | -43 | DR | -0.1 | OpenShort | | (0) | -5 | 4 | -4 | -16 | -0.9,15 | 68 | | 17 | May/2 | 13 | 258.12 | 262.11 | 264.2(0.03) | 264.49(-0.06) | 263.55(-0.17) | 263.22 | 1.1 | | 18 | 20(-2.6) | 45 | [3] | [-16] | [-13] | -61 | -114 | DR | -0.4 | OpenShort | | (0) | -17 | -23 | -20 | -20 | -1,14 | 68 | | 18 | May/2 | 12 | 258.12 | 262.11 | 264.13(0.06) | 264.64(-0.03) | 264(-0.13) | 263.83 | 1.2 | | 18 | 22(-5.2) | 50 | [6] | [-9] | [5] | -36 | -105 | RG | -0.2 | Wait | | (4) | -13 | 31 | -21 | -16 | -0.3,22 | 68 | | 19 | May/2 | 11 | 258.12 | 262.11 | 263.97(0.05) | 264.71(-0.06) | 264.35(-0.23) | 263.01 | 1 | | 18 | 28(-4.9) | 45 | [5] | [-21] | [-19] | -46 | -150 | DR | -1 | OpenShort | | (5) | -23 | -30 | -38 | -20 | -0.7,22 | 68 | | 20 | May/2 | 10 | 258.12 | 262.11 | 263.83(0.08) | 264.86(-0.03) | 264.96(-0.12) | 263.79 | 1.2 | | 18 | 33(-6) | 50 | [8] | [-8] | [-7] | 0 | -112 | DR | -0.8 | OpenShort | | (7) | -12 | -4 | -26 | -20 | -0,50 | 68 | | | | |
| 21 | May/2 | 9 | 258.12 | 262.11 | 263.61(0.1) | 264.93(-0.03) | 265.27(-0.06) | 263.89 | 1.2 | | 18 | 39(-5.7) | 50 | [10] | [-1] | [-24] | 26 | -107 | DR | -0.8 | OpenShort? | | (9) | -6 | -59 | -19 | -18 | 0.2,71 | 68 | | 22 | May/1 | 15 | 257.3 | 261.15 | 263.35(0.13) | 265.02(0.05) | 265.42(0.05) | 265.47 | 1.6 | | 18 | 44(-0.6) | 50 | [13] | [15] | [-3] | 68 | -39 | CR | 0 | HoldShort? | | (13) | 5 | -7 | -5 | -0 | 1,93 | 72 | | 23 | May/1 | 14 | 257.3 | 261.15 | 263.02(0.14) | 264.88(0.11) | 265.29(0.08) | 265.66 | 1.6 | | 18 | 45(-2.2) | 50 | [14] | [20] | [-3] | 77 | -18 | CR | 0.2 | OpenShort | | (14) | 8 | -9 | 0 | -2 | 1.2,97 | 72 | | 24 | May/1 | 13 | 257.3 | 261.15 | 262.65(0.14) | 264.58(0.11) | 265.07(0.12) | 265.89 | 1.7 | | 18 | 47(-1.3) | 50 | [14] | [24] | [8] | 84 | 12 | UT | 0.3 | HoldLong | | (15) | 12 | 20 | 3 | 9 | 1.4,99 | 72 | | 25 | May/1 | 12 | 257.3 | 261.15 | 262.27(0.14) | 264.28(0.08) | 264.76(0.07) | 265.37 | 1.6 | | 18 | 48(-1.1) | 50 | [14] | [18] | [9] | 82 | -0 | UT | 0.2 | HoldLong | | (14) | 7 | 24 | 1 | 12 | 1.3,99 | 72 | | | | |
| 26 | May/1 | 11 | 257.3 | 261.15 | 261.9(0.13) | 264.06(0.06) | 264.57(-0.01) | 264.73 | 1.5 | | 18 | 49(-1.1) | 50 | [13] | [9] | [0] | 76 | -20 | UT | 0.1 | HoldLong | | (14) | -1 | 1 | -2 | 6 | 1.1,98 | 72 | | 27 | May/1 | 10 | 257.3 | 261.15 | 261.56(0.12) | 263.91(0.11) | 264.6(0.06) | 264.7 | 1.5 | | 18 | 51(0.3) | 50 | [12] | [18] | [-1] | 75 | 16 | CR | 0 | HoldShort | | (13) | 6 | 1 | -4 | -3 | 1.2,95 | 72 | | 28 | May/1 | 9 | 257.3 | 261.15 | 261.24(0.13) | 263.61(0.15) | 264.44(0.13) | 264.67 | 1.5 | | 18 | 50(0.1) | 50 | [13] | [27] | [3] | 78 | 34 | UT | 0.1 | HoldLong? | | (13) | 13 | 12 | -6 | -3 | 1.3,95 | 72 | | 29 | Apr/28 | 15 | 256.41 | 260.24 | 260.89(0.12) | 263.22(0.16) | 264.09(0.1) | 264.36 | 1.6 | | 18 | 50(1.3) | 50 | [12] | [24] | [-2] | 81 | 36 | CR | 0.1 | OpenShort? | | (13) | 10 | -5 | -3 | -3 | 1.4,96 | 70 | | 30 | Apr/28 | 14 | 256.41 | 260.24 | 260.58(0.08) | 262.81(0.2) | 263.82(0.11) | 264.49 | 1.6 | | 18 | 49(3.6) | 50 | [8] | [26] | [-4] | 88 | 98 | CR | 0.3 | OpenShort | | (13) | 11 | -13 | 2 | 3 | 1.6,98 | 70 | | | | |
| 31 | Apr/28 | 13 | 256.41 | 260.24 | 260.37(0.09) | 262.29(0.23) | 263.54(0.13) | 264.84 | 1.7 | | 18 | 45(4.9) | 50 | [9] | [30] | [13] | 95 | 113 | UT | 0.6 | OpenLong | | (9) | 13 | 34 | 1 | 20 | 1.9,97 | 70 | | 32 | Apr/28 | 12 | 256.41 | 260.24 | 260.14(0.07) | 261.68(0.2) | 263.19(0.16) | 263.94 | 1.5 | | 18 | 40(3.5) | 50 | [7] | [31] | [15] | 90 | 121 | UT | 0.4 | OpenLong | | (7) | 16 | 42 | -4 | 16 | 1.8,95 | 70 | | 33 | Apr/28 | 11 | 256.41 | 260.24 | 259.97(0.04) | 261.16(0.17) | 262.78(0.16) | 262.84 | 1.3 | | 18 | 37(2.1) | 50 | [4] | [28] | [-1] | 83 | 110 | CR | 0 | OpenShort | | (5) | 16 | -1 | -9 | 11 | 1.5,95 | 70 | | 34 | Apr/28 | 10 | 256.41 | 260.24 | 259.86(0.04) | 260.72(0.18) | 262.35(0.22) | 262.86 | 1.3 | | 18 | 35(2.8) | 50 | [4] | [35] | [-3] | 91 | 135 | CR | 0.3 | OpenShort | | (5) | 21 | -15 | 1 | 18 | 1.7,98 | 70 | | 35 | Apr/28 | 9 | 256.41 | 260.24 | 259.75(0.04) | 260.24(0.2) | 261.78(0.29) | 263.25 | 1.3 | | 18 | 32(3) | 50 | [4] | [43] | [7] | 103 | 162 | UT | 0.9 | HoldLong? | | (5) | 28 | 2 | 18 | 20 | 2.1,100 | 70 | | | | |
| 36 | Apr/27 | 15 | 255.47 | 259.35 | 259.64(0.03) | 259.73(0.21) | 261.03(0.35) | 263.21 | 1.5 | | 18 | 29(3.8) | 50 | [3] | [48] | [27] | 110 | 197 | UT | 1.5 | HoldLong? | | (4) | 34 | 54 | 30 | 20 | 2.4,100 | 65 | | 37 | Apr/27 | 14 | 255.47 | 259.35 | 259.64(-0) | 259.19(0.14) | 260.13(0.24) | 261.77 | 1.2 | | 18 | 25(-0.5) | 50 | [-0] | [33] | [23] | 87 | 139 | UR | 1.2 | SmallShort | | (0) | 23 | 42 | 35 | 20 | 1.7,94 | 65 | | 38 | Apr/27 | 13 | 255.47 | 259.35 | 259.58(-0.03) | 258.84(0.11) | 259.51(0.16) | 260.68 | 1 | | 18 | 26(-2.3) | 50 | [-3] | [23] | [14] | 49 | 109 | UR | 0.9 | SmallShort | | (-3) | 16 | 20 | 29 | 20 | 0.8,79 | 65 | | 39 | Apr/27 | 12 | 255.47 | 259.35 | 259.67(-0.05) | 258.55(0.08) | 259.09(0.15) | 260.15 | 0.9 | | 18 | 28(-3.1) | 50 | [-5] | [21] | [16] | 19 | 107 | UR | 0.7 | SmallShort | | (-5) | 15 | 31 | 23 | 20 | 0.3,61 | 65 | | 40 | Apr/27 | 11 | 255.47 | 259.35 | 259.81(-0.08) | 258.34(-0.04) | 258.69(0.1) | 259.34 | 0.7 | | 18 | 31(-3) | 35 | [-8] | [9] | [11] | -19 | 83 | UR | 0.4 | SmallShort | | (-7) | 10 | 18 | 14 | 20 | -0.3,39 | 65 | | | | |
| 41 | Apr/27 | 10 | 255.47 | 259.35 | 260.01(-0.08) | 258.45(-0.06) | 258.44(0.08) | 258.87 | 0.6 | | 18 | 34(-2.4) | 35 | [-8] | [6] | [6] | -37 | 59 | UR | 0.2 | SmallShort | | (-9) | 8 | 7 | 11 | 20 | -0.6,28 | 65 | | 42 | Apr/27 | 9 | 255.47 | 259.35 | 260.23(-0.09) | 258.6(-0.07) | 258.24(0.03) | 258.68 | 0.6 | | 18 | 36(-1.1) | 25 | [-9] | [1] | [6] | -50 | 35 | UR | 0.2 | SmallShort? | | (-10) | 3 | 10 | 10 | 15 | -0.8,20 | 65 | | 43 | Apr/26 | 15 | 254.46 | 258.63 | 260.46(-0.05) | 258.77(-0.08) | 258.17(0.07) | 258.43 | 0.7 | | 17 | 38(2.7) | 50 | [-5] | [4] | [5] | -62 | -13 | UR | 0.1 | SmallShort? | | (-9) | 7 | 9 | 8 | 9 | -1,13 | 65 | | 44 | Apr/26 | 14 | 254.46 | 258.63 | 260.6(-0.08) | 258.99(-0.1) | 258.17(0) | 258.19 | 0.7 | | 17 | 35(1.2) | 25 | [-8] | [-5] | [3] | -71 | -11 | RG | 0.1 | Wait | | (-7) | 0 | 6 | 7 | -2 | -1.2,9 | 65 | | 45 | Apr/26 | 13 | 254.46 | 258.63 | 260.8(-0.08) | 259.25(-0.12) | 258(-0.18) | 258.03 | 0.6 | | 17 | 34(1.5) | 10 | [-8] | [-23] | [3] | -80 | -76 | RG | 0 | Wait | | (-8) | -18 | 4 | 11 | -7 | -1.5,8 | 65 | | | | |
| 46 | Apr/26 | 12 | 254.46 | 258.63 | 261.01(-0.08) | 259.55(-0.15) | 258.46(-0.2) | 257.93 | 0.6 | | 17 | 32(2.4) | 5 | [-8] | [-27] | [-3] | -87 | -91 | RG | -0.3 | Wait | | (-9) | -20 | -13 | 12 | -13 | -1.7,6 | 65 | | 47 | Apr/26 | 11 | 254.46 | 258.63 | 261.23(-0.07) | 259.95(-0.14) | 258.97(-0.15) | 258.27 | 0.7 | | 17 | 30(2.2) | 30 | [-7] | [-21] | [7] | -91 | -78 | RG | -0.4 | Wait | | (-8) | -15 | 25 | -1 | -12 | -1.8,4 | 65 | | 48 | Apr/26 | 10 | 254.46 | 258.63 | 261.42(-0.1) | 260.31(-0.19) | 259.36(-0.25) | 257.63 | 0.6 | | 17 | 28(5.2) | -25 | [-10] | [-34] | [-15] | -113 | -103 | DT | -1.1 | HoldShort | | (-9) | -25 | -19 | -38 | -20 | -2.5,0 | 65 | | 49 | Apr/26 | 9 | 254.46 | 258.63 | 261.67(-0.1) | 260.81(-0.18) | 260.01(-0.19) | 258.13 | 0.7 | | 17 | 22(3.7) | -25 | [-10] | [-28] | [-38] | -122 | -87 | DT | -1.5 | HoldShort? | | (-9) | -19 | -85 | -41 | -20 | -2.9,1 | 65 | | 50 | Apr/25 | 15 | 253.64 | 258.21 | 261.94(-0.06) | 261.28(-0.11) | 260.51(-0.05) | 260.36 | 1.1 | | 20 | 19(1.7) | 15 | [-6] | [-8] | [-6] | -87 | -13 | RG | -0.1 | Wait? | | (-6) | -5 | -3 | -29 | -3 | -1.5,1 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|