Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $229.7100      One month high (close): $245.1700

BDX Daily Change: 0.92%   Daily StdDev 1.08%   BDX EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $245.17(0.92%)

Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.16%(56%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1326(0.9)50[4][8][1]7617UT0.3HoldLong?    (5)2-1621.3,9376



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.85(hourly_sma_10 -0.18%)   242.97(hourly_sma_20 -0.54%)   240.31(daily_ema_10 -1.63%)   237.44(daily_ema_20 -2.81%)   
Resistance Levels: 


 
2Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][8]7433UT0.4OpenLong    (5)123151.5,8676
3Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][-1]5528CR-0.2HoldShort    (2)34-10-21,8076
4Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)45[2][9][-5]5826CR-0.2HoldShort    (2)2-6-13-91,8376
5Mar/3011   237.44  240.31  242.71(0.02)  243.34(0.11)  243.77(0.01) 243.791.6    1322(0.9)45[2][10][-4]7122CR0HoldShort    (2)1-10-0-101.2,9176
 


6Mar/3010   237.44  240.31  242.65(0.02)  243.08(0.1)  243.74(0.07) 244.041.7    1321(1.2)50[2][15][-4]8557CR0.4OpenShort    (3)7-13061.7,9276
7Mar/309   237.44  240.31  242.59(0.04)  242.84(0.12)  243.58(0.14) 244.351.8    1320(3.4)50[4][23][16]9765UT1OpenLong?    (4)13433182.2,9276
8Mar/2915   236.86  239.56  242.49(0.02)  242.54(0.06)  243.24(0.03) 243.291.8    1217(-0.7)50[2][9][-1]7218CR0.1HoldShort?    (2)3-4-181.2,9267
9Mar/2914   236.86  239.56  242.45(0.07)  242.39(0.07)  243.16(0.1) 243.381.8    1218(-4.4)50[7][17][0]85-3UT0.3HoldLong    (2)9-912141.5,9767
10Mar/2913   236.86  239.56  242.29(0.09)  242.23(0.06)  242.91(0.21) 243.611.9    1222(-3.3)50[8][27][12]8914UT0.9HoldLong    (8)191917201.7,9667
 


11Mar/2912   236.86  239.56  242.08(0.08)  242.09(0.04)  242.41(0.13) 243.131.7    1225(-4.9)50[7][19][11]76-5UT0.8HoldLong    (7)121523201.2,9667
12Mar/2911   236.86  239.56  241.88(0.08)  242.09(0)  242.09(0.11) 242.761.6    1230(-4.1)50[7][15][2]49-11UT0.6OpenLong    (8)10-820200.8,7967
13Mar/2910   236.86  239.56  241.69(0.11)  242(0.01)  241.82(0.11) 242.961.7    1234(-5.8)50[10][16][16]38-29UT0.9OpenLong    (9)10377201,6367
14Mar/299   236.86  239.56  241.43(0.07)  241.98(-0.04)  241.82(0) 242.031.4    1240(-3.7)50[7][3][10]8-47UT0.3OpenLong?    (9)032-660.4,4867
15Mar/2815   236.31  238.72  241.27(0.07)  242.08(-0.06)  241.56(-0.08) 241.241.5    1044(-9.2)50[7][-6][-7]-10-87DR-0.2OpenShort?    (6)-7-10-17-10-0,4059
 


16Mar/2814   236.31  238.72  241.09(0.11)  242.22(-0.05)  241.76(-0.07) 241.481.6    1053(-8.4)50[10][-3][-3]17-105DR-0.2OpenShort    (8)-7-1-10-100.2,6259
17Mar/2813   236.31  238.72  240.83(0.1)  242.35(-0.04)  241.93(-0.11) 241.51.6    1061(-5.5)50[9][-7][-7]26-94DR-0.2OpenShort    (12)-10-12-13-150.3,6859
18Mar/2812   236.31  238.72  240.59(0.1)  242.45(-0.02)  242.19(-0.08) 241.81.6    1067(-2.6)50[9][-3][-2]41-66DR-0.2OpenShort    (11)-82-10-120.5,7859
19Mar/2811   236.31  238.72  240.36(0.07)  242.5(0.06)  242.39(-0.1) 241.761.6    1069(-0.7)50[7][-2][-11]47-33DR-0.3OpenShort    (10)-9-19-12-200.6,8259
20Mar/2810   236.31  238.72  240.2(0.07)  242.35(0.12)  242.63(-0.01) 242.251.8    1070(1.4)50[7][9][-4]6420CR-0.2HoldShort    (8)-1-1-8-200.9,9159
 


21Mar/289   236.31  238.72  240.02(0.09)  242.07(0.13)  242.65(-0.05) 242.281.8    1069(0.4)50[9][6][-10]70-10CR-0.2HoldShort?    (8)-5-20-6-201,9559
22Mar/2715   235.95  237.91  239.81(0.07)  241.76(0.16)  242.77(0.03) 242.792.2    968(-1)50[7][16][-2]8259CR0OpenShort?    (10)3-5-2-21.3,9958
23Mar/2714   235.95  237.91  239.64(0.02)  241.37(0.2)  242.7(0.04) 242.922.2    969(1.9)50[2][17][2]88130UT0.1OpenLong    (8)47-101.5,10058
24Mar/2713   235.95  237.91  239.64(0)  240.88(0.18)  242.61(0.22) 242.762.2    967(0.2)50[0][33][4]88184UR0.1SmallShort    (2)2154181.5,10058
25Mar/2712   235.95  237.91  239.59(0.02)  240.45(0.2)  242.07(0.24) 242.652.1    967(1.7)50[2][36][2]88168UT0.3OpenLong    (0)22-49181.5,10058
 


26Mar/2711   235.95  237.91  239.54(0.02)  239.97(0.28)  241.5(0.32) 242.742.2    966(2.5)50[2][47][9]90188UT0.6OpenLong    (3)301221201.6,10058
27Mar/2710   235.95  237.91  239.54(0)  239.3(0.23)  240.72(0.27) 242.462.1    963(0.5)50[0][40][8]77185UR0.9SmallShort    (1)25025201.5,8958
28Mar/279   235.95  237.91  239.48(0.03)  238.74(0.22)  240.07(0.39) 242.472.1    963(2.7)50[3][51][42]61185UT1.2OpenLong?    (1)369726201.5,7358
29Mar/2415   235.64  236.84  239.48(0)  238.22(0.07)  239.14(0.13) 240.071.6    760(-6)50[0][19][11]2661UR0.5SmallShort?    (-3)121717200.4,6656
30Mar/2414   235.64  236.84  239.4(-0.01)  238.05(0.03)  238.82(0.16) 239.671.4    766(-0.3)50[-1][20][13]158UR0.5SmallShort    (0)152315200.1,4856
 


31Mar/2413   235.64  236.84  239.4(0)  237.98(0.05)  238.44(0.25) 239.11.2    766(-0.1)50[0][29][6]-1851UR0.4SmallShort    (-3)247920-0.2,3756
32Mar/2412   235.64  236.84  239.42(0.01)  237.85(-0.01)  237.85(0.19) 238.941.2    766(-0.5)50[1][21][19]-2417UT0.6OpenLong    (0)18411520-0.3,3456
33Mar/2411   235.64  236.84  239.39(-0.03)  237.88(-0.19)  237.39(0.02) 237.950.8    767(1.2)35[-3][-4][-2]-43-26RG0.3Wait    (-1)2-221720-0.8,2756
34Mar/2410   235.64  236.84  239.45(-0.02)  238.33(-0.17)  237.34(0.03) 238.491    766(0.3)50[-2][-2][17]-45-13RG0.6Wait    (0)3341620-0.5,1856
35Mar/249   235.64  236.84  239.5(-0.03)  238.73(-0.16)  237.28(-0.1) 237.670.7    765(1.5)50[-3][-14][20]-68-75RG0.2Wait?    (-5)-95644-1,756
 


36Mar/2315   235.47  235.78  239.57(-0.06)  239.12(-0.24)  237.51(-0.16) 236.310.3    164(4.7)-40[-6][-27][-10]-95-120DT-0.7OpenShort?    (-6)-15-16-10-20-1.8,048
37Mar/2314   235.47  235.78  239.71(-0.02)  239.7(-0.22)  237.89(-0.21) 236.680.4    159(2.8)-30[-2][-30][-14]-92-162DT-0.7OpenShort    (-5)-20-26-13-20-1.8,348
38Mar/2313   235.47  235.78  239.76(-0.01)  240.22(-0.16)  238.39(-0.4) 237.330.7    156(0.8)-25[-1][-45][-21]-81-188DT-0.7HoldShort    (-1)-38-45-13-20-1.6,948
39Mar/2312   235.47  235.78  239.78(0.01)  240.61(-0.06)  239.34(-0.35) 238.421.1    155(-1)-30[1][-35][-14]-64-156DR-0.6OpenShort    (2)-33-17-25-20-0.9,948
40Mar/2311   235.47  235.78  239.75(0.02)  240.75(-0.06)  240.17(-0.24) 238.831.2    156(-1.6)5[2][-24][0]-52-118RG-0.9SmallLong    (2)-2334-44-20-0.6,1348
 


41Mar/2310   235.47  235.78  239.7(-0.02)  240.89(-0.05)  240.74(-0.32) 237.990.9    158(1.2)-30[-2][-32][-32]-42-129DT-1.7OpenShort    (0)-31-54-47-20-1.1,3648
42Mar/239   235.47  235.78  239.74(0.02)  241(0.04)  241.52(-0.21) 239.341.4    157(-0.9)-35[2][-17][-45]12-91DR-1.4OpenShort?    (1)-20-109-25-20-0.3,6948
43Mar/2215   235.61  235.39  239.7(0.1)  240.91(0.15)  242.04(0.08) 242.042.2    058(5.5)30[10][18][-9]8022CR0OpenShort?    (8)8-25-521.5,9259
44Mar/2214   235.61  235.39  239.47(0.14)  240.56(0.12)  241.85(0.22) 242.672.4    052(-0.7)50[14][31][17]10046UT0.5CloseLong    (11)21421202.1,9759
45Mar/2213   235.61  235.39  239.14(0.13)  240.27(0.1)  241.31(0.11) 241.632    053(-4.4)40[13][20][-3]87-2CR0.2OpenShort    (13)11-11-3131.6,9759
 


46Mar/2212   235.61  235.39  238.82(0.13)  240.02(0.13)  241.05(0.24) 241.92.1    057(1.2)50[13][34][3]9561UT0.5OpenLong    (15)23-37201.8,10059
47Mar/2211   235.61  235.39  238.51(0.13)  239.71(0.18)  240.47(0.3) 241.972.1    056(4.5)50[13][42][13]9895UT0.9OpenLong    (13)29286202.1,9559
48Mar/2210   235.61  235.39  238.2(0.1)  239.29(0.13)  239.74(0.17) 241.261.9    052(1.3)50[10][26][26]9573UT1OpenLong    (12)165632202,9559
49Mar/229   235.61  235.39  237.96(0.08)  238.98(0.1)  239.34(0.04) 239.861.4    050(2.3)30[8][12][0]7310UT0.3OpenLong?    (9)4-1524101.3,9059
50Mar/2115   235.64  234.98  237.77(0.06)  238.75(0.11)  239.24(0.12) 240.231.5    048(4.6)50[6][20][22]7970UT0.7OpenLong?    (8)124926191.7,8664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA