|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $222.8300 One month high (close): $264.2300
BDX Daily Change: 3.57% Daily StdDev 1.36% BDX EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $230.78(3.57%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 244.19 | 232.01 | 227.25(0.1) | 227.94(0.2) | 230.26(0.2) | 231.35 | -0.9 | | -35 | 16(1.7) | 5 | [7] | [18] | [8] | 98 | 131 | RG | 0.5 | Wait? | | (10) | 15 | 5 | 7 | 20 | 1.9,100 | 23 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.94(weak_hourly_sma_10 -1.47%) 227.25(weak_hourly_sma_20 -1.77%)
Resistance Levels: 232.01(daily_ema_10 0.29%) 244.19(daily_ema_20 5.55%)
|
| | | 2 | Oct/3 | 14 | 244.19 | 232.01 | 227.25(-0) | 227.49(0.15) | 229.81(0.55) | 231.21 | -1 | | -35 | 14(-0.1) | -15 | [-0] | [40] | [25] | 101 | 313 | UR | 0.7 | SmallShort | | (7) | 40 | 48 | 14 | 20 | 2.1,98 | 23 | | 3 | Oct/3 | 13 | 244.19 | 232.01 | 227.04(-0.02) | 227.16(0.15) | 228.56(0.56) | 229.77 | -1.1 | | -35 | 14(-0.5) | -20 | [-2] | [41] | [13] | 83 | 276 | UR | 0.6 | SmallShort | | (-3) | 41 | 17 | 21 | 20 | 1.4,98 | 23 | | 4 | Oct/3 | 12 | 244.19 | 232.01 | 227.08(-0.04) | 226.83(0.16) | 227.28(0.39) | 229.27 | -1.1 | | -35 | 15(-0.9) | -35 | [-3] | [28] | [6] | 76 | 233 | UR | 1 | SmallShort | | (-2) | 29 | -14 | 46 | 20 | 1.1,98 | 23 | | 5 | Oct/3 | 11 | 244.19 | 232.01 | 227.08(-0) | 226.47(0.2) | 226.39(0.37) | 229.71 | -1.1 | | -35 | 16(-0.1) | -15 | [-0] | [29] | [19] | 58 | 200 | UR | 1.6 | SmallShort | | (-2) | 27 | 16 | 51 | 20 | 1.2,78 | 23 | | | | |
| 6 | Oct/3 | 10 | 244.19 | 232.01 | 227.08(-0) | 226.02(0.17) | 225.56(0.22) | 229.23 | -1.1 | | -35 | 16(-0.4) | 0 | [-0] | [17] | [59] | 20 | 144 | UR | 1.7 | SmallShort | | (-2) | 16 | 146 | 33 | 20 | 1,45 | 23 | | 7 | Oct/3 | 9 | 244.19 | 232.01 | 227.18(-0.1) | 225.64(-0.11) | 225.06(-0.31) | 224.9 | -1.4 | | -35 | 16(0.5) | -50 | [-7] | [-34] | [16] | -63 | -78 | DP | -0.1 | OpenShort? | | (-8) | -23 | 53 | -5 | -6 | -1,12 | 23 | | 8 | Sep/30 | 15 | 245.34 | 233.89 | 227.4(-0.12) | 225.88(-0.19) | 225.75(-0.28) | 223.34 | -1.6 | | -39 | 16(1.2) | -50 | [-9] | [-39] | [-20] | -95 | -131 | DT | -1.1 | OpenShort? | | (-10) | -21 | -41 | -19 | -20 | -1.9,3 | 9 | | 9 | Sep/30 | 14 | 245.34 | 233.89 | 227.67(-0.08) | 226.31(-0.13) | 226.39(-0.08) | 224.56 | -1.6 | | -39 | 15(1) | -50 | [-6] | [-21] | [-21] | -78 | -79 | DT | -0.9 | HoldShort | | (-7) | -6 | -49 | -15 | -20 | -1.6,12 | 9 | | 10 | Sep/30 | 13 | 245.34 | 233.89 | 227.85(-0.05) | 226.61(0.02) | 226.57(0.04) | 226.04 | -1.4 | | -39 | 14(0.3) | -50 | [-4] | [-6] | [-11] | -49 | -19 | DT | -0.3 | OpenShort | | (-4) | 3 | -31 | 7 | -20 | -1,26 | 9 | | | | |
| 11 | Sep/30 | 12 | 245.34 | 233.89 | 227.96(-0.04) | 226.56(-0.02) | 226.48(0.1) | 226.98 | -1.4 | | -39 | 13(0.1) | -50 | [-3] | [-3] | [-5] | -37 | 26 | DT | 0.3 | OpenShort | | (-2) | 8 | -29 | 17 | 16 | -0.6,28 | 9 | | 12 | Sep/30 | 11 | 245.34 | 233.89 | 228.04(-0.03) | 226.6(-0.14) | 226.25(0.12) | 227.84 | -1.3 | | -39 | 13(-0.2) | -25 | [-2] | [-6] | [24] | -34 | 51 | DP | 0.9 | OpenShort | | (-1) | 9 | 48 | 16 | 20 | -0.1,19 | 9 | | 13 | Sep/30 | 10 | 245.34 | 233.89 | 228.1(-0.1) | 226.91(-0.19) | 225.99(-0.11) | 226.41 | -1.4 | | -39 | 13(-0.4) | -50 | [-8] | [-26] | [13] | -69 | 3 | DP | 0.2 | OpenShort | | (-5) | -8 | 33 | 1 | 20 | -1,6 | 9 | | 14 | Sep/30 | 9 | 245.34 | 233.89 | 228.33(-0.14) | 227.34(-0.23) | 226.23(-0.19) | 225.45 | -1.5 | | -39 | 14(-0.4) | -50 | [-11] | [-35] | [-6] | -89 | -36 | DT | -0.4 | HoldShort? | | (-10) | -15 | -8 | -12 | -9 | -1.6,1 | 9 | | 15 | Sep/29 | 15 | 247.05 | 236.98 | 228.66(-0.17) | 227.86(-0.21) | 226.23(-0) | 225.69 | -1.7 | | -35 | 14(-2.4) | -50 | [-13] | [-20] | [-4] | -83 | 42 | DT | -0.5 | HoldShort? | | (-11) | -0 | -1 | -9 | -20 | -1.6,7 | 12 | | | | |
| 16 | Sep/29 | 14 | 247.05 | 236.98 | 229.06(-0.14) | 228.34(-0.17) | 226.66(-0.13) | 225.72 | -1.7 | | -35 | 17(0.5) | -50 | [-11] | [-28] | [-16] | -72 | -40 | DT | -0.5 | OpenShort | | (-14) | -10 | -36 | -1 | -20 | -1.6,18 | 12 | | 17 | Sep/29 | 13 | 247.05 | 236.98 | 229.37(-0.1) | 228.72(-0.09) | 226.95(-0.39) | 226.78 | -1.6 | | -35 | 16(0.4) | -50 | [-8] | [-44] | [-9] | -54 | -107 | DT | -0.1 | OpenShort | | (-9) | -30 | -23 | 12 | -20 | -1.3,29 | 12 | | 18 | Sep/29 | 12 | 247.05 | 236.98 | 229.59(-0.07) | 228.93(-0.04) | 227.84(-0.25) | 227.49 | -1.6 | | -35 | 16(0.3) | -50 | [-5] | [-30] | [-3] | -56 | -82 | DT | -0.2 | OpenShort | | (-7) | -19 | -2 | 3 | -20 | -1.1,22 | 12 | | 19 | Sep/29 | 11 | 247.05 | 236.98 | 229.75(-0.07) | 229.02(-0.03) | 228.42(-0.28) | 227.56 | -1.6 | | -35 | 15(0.4) | -50 | [-5] | [-32] | [14] | -69 | -100 | DP | -0.5 | OpenShort | | (-5) | -22 | 64 | -26 | -20 | -1.2,11 | 12 | | 20 | Sep/29 | 10 | 247.05 | 236.98 | 229.92(-0.16) | 229.08(-0.13) | 229.06(-0.43) | 225.65 | -1.7 | | -35 | 15(1.7) | -50 | [-12] | [-49] | [-28] | -89 | -137 | DT | -1.9 | OpenShort | | (-9) | -33 | -52 | -26 | -20 | -2.3,19 | 12 | | | | |
| 21 | Sep/29 | 9 | 247.05 | 236.98 | 230.29(-0.13) | 229.37(-0.05) | 230.04(-0.2) | 227.22 | -1.6 | | -35 | 13(0.1) | -50 | [-10] | [-28] | [-51] | -65 | -48 | DT | -1.7 | OpenShort? | | (-10) | -15 | -132 | -17 | -20 | -1.9,33 | 12 | | 22 | Sep/28 | 15 | 248.46 | 239.98 | 230.59(-0.04) | 229.49(0.09) | 230.49(0.21) | 231.24 | -1.5 | | -29 | 13(-2) | -35 | [-3] | [11] | [13] | 9 | 125 | UR | 0.5 | SmallShort? | | (-4) | 16 | 23 | 14 | 20 | 0.4,49 | 18 | | 23 | Sep/28 | 14 | 248.46 | 239.98 | 230.69(-0.05) | 229.29(-0.02) | 230.01(0.16) | 230.54 | -1.6 | | -29 | 15(-0.5) | -50 | [-4] | [3] | [4] | -10 | 81 | UR | 0.3 | SmallShort | | (-5) | 12 | -7 | 15 | 20 | -0.1,43 | 18 | | 24 | Sep/28 | 13 | 248.46 | 239.98 | 230.69(-0) | 229.34(-0.05) | 229.64(0.24) | 230.74 | -1.6 | | -29 | 16(0) | -20 | [-0] | [9] | [12] | -13 | 61 | UR | 0.6 | SmallShort | | (-3) | 18 | 13 | 20 | 20 | -0,37 | 18 | | 25 | Sep/28 | 12 | 248.46 | 239.98 | 230.82(-0.04) | 229.45(-0.14) | 229.09(0.17) | 230.35 | -1.6 | | -29 | 16(-0.2) | -40 | [-3] | [-1] | [17] | -32 | 64 | DP | 0.7 | OpenShort | | (-2) | 13 | 27 | 18 | 20 | -0.3,26 | 18 | | | | |
| 26 | Sep/28 | 11 | 248.46 | 239.98 | 230.91(-0.04) | 229.78(-0.1) | 228.69(0.1) | 229.55 | -1.7 | | -29 | 16(0.2) | -50 | [-3] | [-5] | [11] | -55 | 6 | DP | 0.5 | OpenShort | | (-5) | 8 | 22 | 14 | 14 | -0.8,15 | 18 | | 27 | Sep/28 | 10 | 248.46 | 239.98 | 231.01(-0.07) | 230.01(-0.1) | 228.46(-0.04) | 228.89 | -1.7 | | -29 | 16(0.4) | -50 | [-5] | [-16] | [4] | -73 | -31 | DP | 0.2 | OpenShort | | (-5) | -3 | 11 | 9 | -13 | -1.2,7 | 18 | | 28 | Sep/28 | 9 | 248.46 | 239.98 | 231.18(-0.13) | 230.25(-0.1) | 228.55(-0.21) | 228.56 | -1.8 | | -29 | 15(-0.2) | -50 | [-10] | [-30] | [2] | -86 | -32 | DP | 0 | OpenShort? | | (-7) | -16 | 12 | 4 | -20 | -1.5,2 | 18 | | 29 | Sep/27 | 15 | 249.69 | 242.78 | 231.48(-0.15) | 230.49(-0.11) | 229.04(-0.33) | 228.19 | -2 | | -26 | 15(-1.5) | -50 | [-12] | [-40] | [-7] | -98 | -71 | DT | -0.5 | HoldShort? | | (-11) | -25 | -5 | -7 | -20 | -1.9,0 | 18 | | 30 | Sep/27 | 14 | 249.69 | 242.78 | 231.83(-0.22) | 230.75(-0.2) | 229.79(-0.48) | 228.35 | -2 | | -26 | 17(-2.6) | -50 | [-17] | [-56] | [-7] | -100 | -51 | DT | -0.8 | CloseShort | | (-12) | -36 | -3 | -19 | -20 | -2,0 | 18 | | | | |
| 31 | Sep/27 | 13 | 249.69 | 242.78 | 232.33(-0.2) | 231.21(-0.21) | 230.89(-0.29) | 228.43 | -2 | | -26 | 20(-1.6) | -50 | [-15] | [-41] | [-16] | -97 | -43 | DT | -1.2 | HoldShort | | (-17) | -22 | -27 | -24 | -20 | -1.9,1 | 18 | | 32 | Sep/27 | 12 | 249.69 | 242.78 | 232.8(-0.18) | 231.7(-0.17) | 231.56(-0.19) | 229.26 | -1.9 | | -26 | 21(-0.7) | -50 | [-14] | [-32] | [-25] | -78 | -19 | DT | -1 | HoldShort | | (-15) | -14 | -56 | -20 | -20 | -1.6,12 | 18 | | 33 | Sep/27 | 11 | 249.69 | 242.78 | 233.23(-0.13) | 232.1(-0.07) | 231.99(0.03) | 230.96 | -1.8 | | -26 | 22(-1) | -50 | [-10] | [-11] | [-12] | -42 | 37 | DT | -0.4 | OpenShort | | (-11) | 2 | -36 | 6 | -15 | -1,33 | 18 | | 34 | Sep/27 | 10 | 249.69 | 242.78 | 233.53(-0.1) | 232.27(0.05) | 231.93(0.11) | 232.05 | -1.7 | | -26 | 23(-0.9) | -50 | [-8] | [0] | [-16] | -25 | 67 | DT | 0.1 | OpenShort | | (-9) | 8 | -52 | 17 | -15 | -0.6,40 | 18 | | 35 | Sep/27 | 9 | 249.69 | 242.78 | 233.77(-0.1) | 232.16(0.05) | 231.67(0.06) | 233.65 | -1.5 | | -26 | 24(-1.4) | -50 | [-8] | [-3] | [25] | -18 | 103 | DP | 0.8 | OpenShort? | | (-6) | 5 | 59 | 19 | 20 | -0,32 | 18 | | | | |
| 36 | Sep/26 | 15 | 251.1 | 245.68 | 234(-0.09) | 232.04(0.02) | 231.53(-0.13) | 231.85 | -2.1 | | -23 | 25(-3.4) | -50 | [-7] | [-19] | [6] | -60 | -32 | DP | 0.1 | OpenShort? | | (-11) | -10 | 18 | 2 | -10 | -0.8,10 | 32 | | 37 | Sep/26 | 14 | 251.1 | 245.68 | 234.22(-0.19) | 232(-0.04) | 231.83(-0.16) | 231.3 | -2.1 | | -23 | 29(-2.3) | -50 | [-14] | [-26] | [2] | -76 | 30 | DP | -0.2 | OpenShort | | (-8) | -12 | 15 | -10 | -11 | -1.1,2 | 32 | | 38 | Sep/26 | 13 | 251.1 | 245.68 | 234.66(-0.23) | 232.1(-0.16) | 232.21(-0.17) | 230.84 | -2.2 | | -23 | 31(-2.3) | -50 | [-17] | [-32] | [-3] | -76 | 27 | DT | -0.5 | HoldShort | | (-16) | -13 | -4 | -11 | -4 | -1.3,7 | 32 | | 39 | Sep/26 | 12 | 251.1 | 245.68 | 235.19(-0.27) | 232.47(-0.19) | 232.61(-0.03) | 230.96 | -2.2 | | -23 | 33(-3.4) | -50 | [-21] | [-23] | [-20] | -67 | 83 | DT | -0.5 | OpenShort | | (-17) | -2 | -56 | -3 | -7 | -1.4,18 | 32 | | 40 | Sep/26 | 11 | 251.1 | 245.68 | 235.83(-0.23) | 232.91(-0.23) | 232.68(0.05) | 232.68 | -2 | | -23 | 37(-3.6) | -50 | [-17] | [-18] | [-3] | -45 | 113 | DT | 0 | OpenShort | | (-18) | 4 | -23 | 8 | 20 | -0.9,28 | 32 | | | | |
| 41 | Sep/26 | 10 | 251.1 | 245.68 | 236.37(-0.22) | 233.45(-0.18) | 232.57(0.2) | 233.41 | -1.9 | | -23 | 40(-3.2) | -50 | [-17] | [-4] | [8] | -44 | 141 | DP | 0.2 | OpenShort | | (-17) | 15 | 7 | 15 | 20 | -0.8,26 | 32 | | 42 | Sep/26 | 9 | 251.1 | 245.68 | 236.88(-0.27) | 233.88(-0.2) | 232.1(0.05) | 233.2 | -1.9 | | -23 | 43(-3.3) | -50 | [-21] | [-17] | [7] | -57 | 124 | DP | 0.3 | OpenShort? | | (-18) | 4 | 13 | 9 | 19 | -0.9,16 | 32 | | 43 | Sep/23 | 15 | 252.31 | 248.94 | 237.51(-0.25) | 234.35(-0.19) | 231.98(-0.15) | 232.81 | -2.4 | | -17 | 47(-8.2) | -50 | [-19] | [-31] | [19] | -68 | 13 | DP | 0.2 | OpenShort? | | (-21) | -11 | 55 | 10 | -7 | -1.1,10 | 33 | | 44 | Sep/23 | 14 | 252.31 | 248.94 | 238.1(-0.27) | 234.8(-0.25) | 232.33(-0.35) | 231.14 | -2.6 | | -17 | 55(1.4) | -50 | [-19] | [-47] | [-16] | -88 | -117 | DT | -0.3 | OpenShort | | (-22) | -25 | -36 | 4 | -20 | -1.6,2 | 33 | | 45 | Sep/23 | 13 | 252.31 | 248.94 | 238.75(-0.23) | 235.39(-0.23) | 233.14(-0.5) | 232.22 | -2.5 | | -17 | 53(2) | -50 | [-17] | [-56] | [4] | -85 | -171 | DP | -0.2 | OpenShort | | (-20) | -36 | 24 | 0 | -20 | -1.5,3 | 33 | | | | |
| 46 | Sep/23 | 12 | 252.31 | 248.94 | 239.29(-0.25) | 235.94(-0.22) | 234.31(-0.59) | 231.48 | -2.6 | | -17 | 51(4.6) | -50 | [-18] | [-63] | [-17] | -98 | -232 | DT | -0.7 | OpenShort | | (-20) | -42 | -26 | -6 | -20 | -1.9,0 | 33 | | 47 | Sep/23 | 11 | 252.31 | 248.94 | 239.89(-0.25) | 236.46(-0.33) | 235.71(-0.44) | 232.27 | -2.5 | | -17 | 47(3.5) | -50 | [-18] | [-56] | [-30] | -100 | -187 | DT | -0.9 | HoldShort | | (-18) | -32 | -71 | -14 | -20 | -2,0 | 33 | | 48 | Sep/23 | 10 | 252.31 | 248.94 | 240.5(-0.2) | 237.25(-0.29) | 236.76(-0.23) | 234.48 | -2.2 | | -17 | 43(2.6) | -50 | [-14] | [-38] | [-15] | -86 | -114 | DT | -0.7 | OpenShort | | (-17) | -17 | -26 | -29 | -20 | -1.7,7 | 33 | | 49 | Sep/23 | 9 | 252.31 | 248.94 | 240.97(-0.14) | 237.94(-0.34) | 237.3(-0.14) | 235.27 | -2.1 | | -17 | 41(3.1) | -50 | [-10] | [-33] | [-35] | -80 | -140 | DT | -0.6 | OpenShort? | | (-14) | -10 | -92 | -27 | -4 | -1.7,13 | 33 | | 50 | Sep/22 | 15 | 253.68 | 251.89 | 241.31(-0.16) | 238.74(-0.23) | 237.64(0.03) | 238.14 | -2.2 | | -12 | 38(-6.9) | -50 | [-12] | [-15] | [-0] | -57 | 30 | DT | 0.2 | OpenShort? | | (-7) | 2 | 2 | -19 | 20 | -1,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|