Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $234.1600      One month high (close): $254.2300

BDX Daily Change: 0.68%   Daily StdDev 1.44%   BDX EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $254.23(0.68%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.72%(52%)   Avg negative next hour return: -1.47%(48%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/515   242.34  246.06  249.73(0.22)  252.25(0.19)  254.1(0.25) 254.412.4    1269(-1.1)50[15][31][-3]8018CR0.1OpenShort?    (14)17-12-2201.3,9787



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.25(hourly_sma_10 -0.85%)   249.73(hourly_sma_20 -1.84%)   246.06(daily_ema_10 -3.28%)   242.34(daily_ema_20 -4.74%)   
Resistance Levels: 


 
2Aug/514   242.34  246.06  249.19(0.22)  251.78(0.22)  253.46(0.44) 254.92.5    1270(1.9)50[15][45][9]89110UT0.4OpenLong    (15)31152201.6,9987
3Aug/513   242.34  246.06  248.65(0.17)  251.23(0.16)  252.35(0.22) 254.32.3    1268(3.8)50[12][27][13]89105UT0.6OpenLong    (14)15248201.6,9987
4Aug/512   242.34  246.06  248.22(0.16)  250.84(0.04)  251.8(0.26) 253.352.2    1264(3.5)50[11][25][5]85107UT0.5OpenLong    (11)18-513201.6,9587
5Aug/511   242.34  246.06  247.83(0.15)  250.74(0.35)  251.14(0.3) 253.562.2    1261(5.3)50[10][38][21]82149UT0.8OpenLong    (11)2159361.9,8487
 


6Aug/510   242.34  246.06  247.45(0.13)  249.86(0.26)  250.39(0.13) 251.261.7    1255(1.9)50[9][23][15]6644UT0.3OpenLong    (7)9483-151.4,8187
7Aug/59   242.34  246.06  247.14(0.09)  249.2(0.15)  250.07(-0.02) 249.381.4    1253(0)45[6][8][-21]46-15CR-0.3HoldShort?    (6)-1-54-3-200.8,7687
8Aug/415   241.82  244.79  246.92(0.16)  248.83(0.24)  250.11(0.11) 251.522.2    953(-4.4)50[11][21][15]7246UT0.5OpenLong?    (9)8384201.7,7970
9Aug/414   241.82  244.79  246.52(0.1)  248.24(0.2)  249.84(-0.2) 250.041.8    958(2.1)50[7][-2][1]57-19RG0.1Wait    (8)-145-671.4,7270
10Aug/413   241.82  244.79  246.27(0.12)  247.75(0.22)  250.34(0.41) 249.831.8    956(2.1)50[8][40][0]54121UT-0.2OpenLong    (7)283-10111.4,6970
 


11Aug/412   241.82  244.79  245.98(0.12)  247.2(0.25)  249.33(0.41) 249.721.8    954(3)50[8][41][1]61131UT0.2OpenLong    (8)286-18201.6,7170
12Aug/411   241.82  244.79  245.69(0.09)  246.59(0.2)  248.32(0.29) 249.461.7    951(2.5)50[6][31][-1]74131CR0.5HoldShort    (7)20-2321201.7,8170
13Aug/410   241.82  244.79  245.46(0.12)  246.11(0.2)  247.61(0.38) 250.361.9    948(7.3)50[8][37][-7]84173CR1.3OpenShort    (8)26-5020202.3,7670
14Aug/49   241.82  244.79  245.16(0.17)  245.61(0.28)  246.67(0.62) 252.332.4    941(26)50[12][57][80]116273UT3.1HoldLong?    (10)4219720204,6670
15Aug/315   241.43  243.58  244.75(0.01)  244.93(-0.04)  245.16(0.04) 244.810.9    515(-2.5)30[1][3][-1]120CR-0.5HoldShort?    (1)32-1470.1,5970
 


16Aug/314   241.43  243.58  244.75(0)  245.04(-0.02)  245.07(0.08) 244.730.8    517(-0.2)20[0][6][-6]2322CR-0.5HoldShort    (1)6-209-60,7370
17Aug/313   241.43  243.58  244.71(0.03)  245.09(0.04)  244.87(0.11) 245.51    517(0.5)40[2][11][4]5727UT0.9OpenLong    (1)8-83451.2,7770
18Aug/312   241.43  243.58  244.64(0.04)  245(0.08)  244.6(0.02) 245.791.1    517(1.3)50[3][6][13]5311UT1.8OpenLong    (2)1213561.7,6070
19Aug/311   241.43  243.58  244.55(0.01)  244.81(0.01)  244.54(-0.06) 2450.9    516(0.2)40[1][-2][6]-4-8RG0.8SmallShort    (1)-418-130.7,2970
20Aug/310   241.43  243.58  244.53(-0.01)  244.79(0.02)  244.69(-0.12) 244.310.7    515(-0.3)10[-1][-6][-2]-44-32RG-0.6Wait    (-0)-817-39-14-0.4,1670
 


21Aug/39   241.43  243.58  244.53(-0)  244.74(-0.02)  244.99(-0.13) 243.670.6    516(0.5)5[-0][-8][-15]-52-76DR-2.2OpenShort?    (-1)-9-15-48-20-1.4,3370
22Aug/215   241.45  242.86  244.56(0.04)  244.74(-0)  245.3(-0.04) 244.260.7    215(-3.4)-5[3][-2][-18]-1-65DR-1.8OpenShort?    (1)-3-33-36-11-0.5,6265
23Aug/214   241.45  242.86  244.47(0.03)  244.8(0.03)  245.4(0.13) 245.521    219(0.9)20[2][11][-0]7443UT0.2OpenLong    (5)9-42121.4,8965
24Aug/213   241.45  242.86  244.4(0.02)  244.72(0.07)  245.08(0.09) 245.691    218(1.5)15[1][10][1]9153UT0.8OpenLong    (2)6-611151.8,9665
25Aug/212   241.45  242.86  244.36(0.02)  244.56(0.07)  244.86(0.15) 245.941.1    216(1.9)45[1][14][16]10879UT1.6HoldLong    (1)102241202.4,9865
 


26Aug/211   241.45  242.86  244.31(0.03)  244.39(0.03)  244.49(0.1) 245.10.9    214(0.6)25[2][9][5]6924UT1OpenLong    (1)788141.4,8465
27Aug/210   241.45  242.86  244.31(-0)  244.39(0)  244.25(-0.01) 244.770.8    214(0.3)30[-0][-0][11]5717UR0.9SmallShort    (1)-1241470.9,8465
28Aug/29   241.45  242.86  244.25(0.05)  244.39(0)  244.28(-0.03) 243.860.6    213(-4.6)10[4][-1][-11]-14-82DR-0.8OpenShort?    (-1)-2-24-12-8-0.7,5465
29Aug/115   241.65  242.44  244.13(0.07)  244.3(0.02)  244.36(0.04) 244.790.8    118(-4.6)50[5][6][9]45-36UT0.6OpenLong?    (4)3223110.9,7264
30Aug/114   241.65  242.44  243.96(-0.03)  244.26(-0.04)  244.26(-0.02) 243.960.6    123(-1.1)-10[-2][-2][-2]1628DT-0.3OpenShort    (4)-1-2-10-20,6664
 


31Aug/113   241.65  242.44  244.03(0.01)  244.36(0.01)  244.31(-0.03) 244.030.6    124(-0.1)0[1][0][-5]22-19DR-0.3OpenShort    (-2)-2-9-5-100,7264
32Aug/112   241.65  242.44  244.01(0.03)  244.33(0.08)  244.38(0.02) 244.370.7    124(-0.5)20[2][6][-4]37-18CR-0HoldShort    (1)1-81-140.4,7764
33Aug/111   241.65  242.44  243.93(0.05)  244.13(0.02)  244.32(0.04) 244.660.7    124(-0.9)40[4][6][4]45-14UT0.3OpenLong    (3)3100110.7,7764
34Aug/110   241.65  242.44  243.82(0.05)  244.08(-0.04)  244.23(-0.02) 244.30.6    125(-1.5)30[4][-0][3]38-41UT0.1OpenLong    (3)-150130.5,7564
35Aug/19   241.65  242.44  243.71(0.05)  244.17(-0.03)  244.28(-0.05) 244.10.6    127(-1.8)20[4][-2][-4]33-49DR-0.2OpenShort?    (3)-4-10-440.4,7364
 


36Jul/2915   241.93  241.44  243.59(0.05)  244.24(0.03)  244.41(0.05) 244.490.5    -129(2.6)10[4][6][3]45-1RG0.1Wait?    (4)410-110.8,7549
37Jul/2914   241.93  241.44  243.59(0)  244.24(-0)  244.28(0.15) 244.130.5    -126(0.1)5[0][11][0]3771RG-0.1Wait    (3)10-01-10.5,7449
38Jul/2913   241.93  241.44  243.47(-0.01)  244.18(0.09)  244.28(-0) 244.140.5    -126(-0.5)-5[-1][4][-2]4441RG0.2Wait    (0)-0-812-180.6,7949
39Jul/2912   241.93  241.44  243.5(-0.01)  243.96(0.13)  243.93(-0.05) 244.460.5    -126(-0.7)-20[-1][2][-1]4737RG0.4Wait    (-1)-3-1018-120.8,7749
40Jul/2911   241.93  241.44  243.5(0)  243.65(-0.02)  243.93(0) 244.840.6    -127(0.2)5[0][0][11]3450UR0.6SmallShort    (-0)028-5201,5949
 


41Jul/2910   241.93  241.44  243.5(0)  243.7(0.01)  243.93(0) 243.80.4    -127(-0.1)10[0][1][9]910UR-0.2SmallShort    (-1)037-1900.2,5449
42Jul/299   241.93  241.44  243.51(-0.01)  243.68(-0.02)  244.05(-0.16) 242.390.1    -127(0.5)-40[-1][-11][-22]-8-83DT-1.3OpenShort?    (-1)-11-47-21-20-0.9,6549
43Jul/2815   242  240.92  243.54(0.02)  243.73(0.07)  244.44(0.18) 244.20.5    -226(0.6)0[1][17][-6]4856CR-0.2HoldShort?    (1)12-2411-20.5,8546
44Jul/2814   242  240.92  243.5(0.06)  243.56(0.13)  244.01(0.32) 245.110.7    -226(0.7)40[4][29][8]6590UT0.9OpenLong    (3)22820171.3,8246
45Jul/2813   242  240.92  243.35(0.04)  243.24(0.13)  243.22(-0.04) 244.80.6    -225(0.8)20[3][4][15]557UT1.3OpenLong    (4)-32630191.2,7546
 


46Jul/2812   242  240.92  243.25(0.01)  242.93(0.06)  243.22(0) 243.810.4    -224(0.1)-0[1][4][-0]159RG0.4Wait    (1)0-121990.5,5246
47Jul/2811   242  240.92  243.22(0.03)  242.78(0.03)  243.31(0.15) 244.280.5    -224(0.1)35[2][13][20]448UT0.8OpenLong    (2)1060-20200.9,3146
48Jul/2810   242  240.92  243.14(-0.04)  242.71(-0.15)  242.94(-0.11) 2420    -224(1.9)-15[-3][-11][4]-36-36DP-0.8OpenShort    (-1)-719-122-1,3946
49Jul/289   242  240.92  243.24(-0.02)  243.07(-0.14)  243.21(-0.02) 241.3-0.1    -222(0.9)-50[-1][-5][-38]-43-63DT-1.8OpenShort?    (-3)-1-104-14-16-1.8,5246
50Jul/2715   242.22  239.97  243.28(0.07)  243.41(0.04)  243.26(0.31) 245.30.6    -321(2.9)50[5][25][22]6388UT2OpenLong?    (4)214421202,6345
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA