Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 27 2022



BDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220527 BDXHourly  Intraday  $254.22  $256.46  0.68%  0.89%  1.57%  1  0.88%  0.33%0.22%Chart
  2 20220523 WMBHourly  Intraday  $35.56  $36.02  0.51%  1.3%  1.81%  1.1  2.89%  0.34%0.27%Chart
  3 20220419 FISVHourly  Intraday  $100.66  $102.31  0.61%  1.65%  2.26%  0.9  $-6.01%  0.34%0.24%Chart
  4 20210824 DOWHourly  Intraday  $63.04  $63.26  1.58%  0.35%  1.93%  1  $-0.57%  0.31%0.27%Chart
  5 20210729 QRVOHourly  Intraday  $194.16  $194.08  1.84%  -0.04%  1.8%  1  $-0.05%  0.34%0.25%Chart
 
  6 20210624 ZBRAHourly  Intraday  $503.33  $510.73  0.16%  1.47%  1.63%  1.2  3.96%  0.29%0.22%Chart
  7 20210609 IQVHourly  Intraday  $235.68  $239.38  0.37%  1.57%  1.94%  0.9  2.03%  0.38%0.25%Chart
  8 20210409 CTASHourly  Intraday  $346.83  $352.86  0.29%  1.75%  2.04%  1.2  $-0.77%  0.26%0.24%Chart
  9 20210309 INDAHourly  Intraday  $42.9  $43.1  1.54%  0.47%  2.01%  1.2  $-0.05%  0.33%0.26%Chart
  10 20210308 XHBHourly  Intraday  $63.84  $64.41  1.04%  0.91%  1.95%  0.8  4.66%  0.35%0.17%Chart
 
  11 20210217 NKEHourly  Intraday  $140.66  $143.99  -0.74%  2.35%  1.61%  1.1  $-5.79%  0.31%0.27%Chart
  12 20210120 ACNHourly  Intraday  $258.22  $261.67  0.93%  1.35%  2.28%  1.1  $-5.94%  0.26%0.2%Chart
  13 20210106 XARHourly  Intraday  $113.56  $114.74  0.57%  1.04%  1.61%  1  1.69%  0.35%0.26%Chart
  14 20201102 CLHourly  Intraday  $80.13  $80.16  1.57%  0.04%  1.61%  0.9  2.02%  0.38%0.24%Chart
  15 20201021 ALBHourly  Intraday  $96.25  $95.87  2.88%  -0.41%  2.47%  0.8  $-5.31%  0.27%0.18%Chart
 
  16 20200922 ARKGHourly  Intraday  $61.57  $62.57  0.08%  1.63%  1.71%  1  2.67%  0.34%0.22%Chart
  17 20200914 BOTZHourly  Intraday  $0  $27.46  -100%  102.16%  2.16%  1.1  $-2.22%  0.37%0.17%Chart
  18 20200824 SCHWHourly  Intraday  $34.73  $35.12  0.81%  1.13%  1.94%  1.2  1.17%  0.29%0.2%Chart
  19 20200731 VRSNHourly  Intraday  $209.42  $211.63  0.47%  1.06%  1.53%  1.1  $-0.58%  0.3%0.26%Chart
  20 20200714 SNYHourly  Intraday  $51.52  $52.13  1.12%  1.2%  2.32%  1  2.09%  0.26%0.23%Chart
 
  21 20200601 HCAHourly  Intraday  $108.74  $108.83  1.72%  0.09%  1.81%  0.9  8.46%  0.39%0.25%Chart
  22 20200212 TNAHourly  Intraday  $73.61  $74.13  1.29%  0.72%  2.01%  0.8  1.21%  0.25%0.17%Chart
  23 20200212 ZBRAHourly  Intraday  $0  $251.99  -100%  101.69%  1.69%  0.8  $-3.68%  0.34%0.21%Chart
  24 20200203 CTSHHourly  Intraday  $61.97  $62.61  0.94%  1.05%  1.99%  0.9  10.79%  0.26%0.27%Chart
  25 20190926 WELLHourly  Intraday  $0  $90.62  -100%  101.63%  1.63%  0.8  0.78%  0.29%0.2%Chart
 
  26 20190904 TELHourly  Intraday  $0  $90.94  -100%  102.12%  2.12%  1  5.55%  0.28%0.17%Chart
  27 20190904 PYPLHourly  Intraday  $0  $108.77  -100%  101.91%  1.91%  1  $-4.38%  0.25%0.27%Chart
  28 20190614 PEGHourly  Intraday  $0  $60.96  -100%  101.6%  1.6%  1.2  0.15%  0.32%0.2%Chart
  29 20190613 NOWHourly  Intraday  $0  $273.79  -100%  102.21%  2.21%  1  5.48%  0.39%0.21%Chart
  30 20190326 XOPHourly  Intraday  $0  $122.8  -100%  102.06%  2.06%  0.9  0.49%  0.34%0.19%Chart
 
  31 20190212 MOHourly  Intraday  $0  $49.66  -100%  101.57%  1.57%  1.1  1.71%  0.27%0.26%Chart
  32 20190108 YELPHourly  Intraday  $0  $35.51  -100%  101.95%  1.95%  1  $-1.52%  0.29%0.22%Chart
  33 20181126 CNCHourly  Intraday  $0  $69.22  -100%  101.64%  1.64%  0.8  6.07%  0.37%0.21%Chart
  34 20181115 MCHIHourly  Intraday  $0  $56.4  -100%  102.4%  2.4%  1.2  $-2.89%  0.33%0.19%Chart
  35 20180511 CIHourly  Intraday  $0  $173.69  -100%  101.56%  1.56%  1  2.5%  0.3%0.21%Chart
 
  36 20180410 WYNNHourly  Intraday  $0  $179.24  -100%  101.61%  1.61%  0.8  4.02%  0.33%0.18%Chart
  37 20180328 XLREHourly  Intraday  $0  $30.15  -100%  101.83%  1.83%  1  0.35%  0.27%0.25%Chart
  38 20171102 BAHourly  Intraday  $0  $254.92  -100%  101.6%  1.6%  1.1  0.56%  0.26%0.23%Chart
  39 20170814 AVBHourly  Intraday  $0  $191.57  -100%  101.62%  1.62%  1.1  $-0.66%  0.33%0.2%Chart
  40 20170801 ROPHourly  Intraday  $0  $236.47  -100%  101.73%  1.73%  1.2  $-0.21%  0.26%0.18%Chart
 
  41 20170516 VRTXHourly  Intraday  $0  $118.09  -100%  101.6%  1.6%  0.8  $-1.27%  0.26%0.25%Chart
  42 20170103 ABTHourly  Intraday  $0  $37.3  -100%  101.67%  1.67%  1.2  5.74%  0.33%0.18%Chart
  43 20160722 WDAYHourly  Intraday  $0  $79.97  -100%  102.29%  2.29%  1.1  4.21%  0.29%0.18%Chart
  44 20160623 PSXHourly  Intraday  $0  $74.19  -100%  101.67%  1.67%  0.8  $-1.89%  0.36%0.19%Chart
  45 20151216 GOOGLHourly  Intraday  $0  $776.59  -100%  102.17%  2.17%  0.9  $-1.04%  0.37%0.26%Chart
 
  46 20151210 JETSHourly  Intraday  $0  $25.67  -100%  101.58%  1.58%  0.9  $-2.14%  0.27%0.17%Chart
  47 20151022 XARHourly  Intraday  $0  $52.92  -100%  102.42%  2.42%  1.1  2.82%  0.39%0.22%Chart
  48 20151001 ECLHourly  Intraday  $0  $108.11  -100%  102.38%  2.38%  1.1  7.3%  0.32%0.27%Chart
  49 20150713 COFHourly  Intraday  $0  $89.03  -100%  101.55%  1.55%  1  2.71%  0.3%0.21%Chart
  50 20150622 AGNHourly  Intraday  $0  $296.55  -100%  101.61%  1.61%  1  $-2.6%  0.39%0.2%Chart
 
  51 20150508 ABTHourly  Intraday  $0  $43.86  -100%  102.3%  2.3%  0.8  2.4%  0.37%0.21%Chart
  52 20150420 EXCHourly  Intraday  $0  $29.14  -100%  102.03%  2.03%  0.9  $-0.86%  0.31%0.21%Chart
  53 20150210 PEPHourly  Intraday  $0  $86.38  -100%  102.1%  2.1%  1  1.37%  0.36%0.21%Chart
  54 20150108 LMTHourly  Intraday  $0  $173.75  -100%  102.25%  2.25%  0.9  $-1.41%  0.26%0.17%Chart
  55 20150108 KMBHourly  Intraday  $0  $116.99  -100%  102.11%  2.11%  0.9  $-0.65%  0.25%0.18%Chart
 
  56 20150108 CERNHourly  Intraday  $0  $65.6  -100%  102.2%  2.2%  1  $-2.33%  0.3%0.2%Chart
  57 20141218 QCOMHourly  Intraday  $0  $62.83  -100%  101.59%  1.59%  1.1  3.08%  0.38%0.24%Chart
  58 20140827 IQVHourly  Intraday  $0  $56.76  -100%  101.63%  1.63%  1.1  $-0.86%  0.27%0.23%Chart
  59 20140331 PBIHourly  Intraday  $0  $25.99  -100%  102.04%  2.04%  0.8  $-0.04%  0.39%0.19%Chart
 
Total return: 111.91%
Avg positive open return: 1(36%)   Avg negative open return: -97.39(64%)
Avg positive intraday return: 66.53(97%)   Avg negative intraday return: -0.23(3%)
Avg positive next week return: 3.18(54%)   Avg negative next week return: -2.06(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA