|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.5800 One month high (close): $267.6500
BDX Daily Change: 0.46% Daily StdDev 1.52% BDX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $252.3(0.46%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 252.24 | 251.36 | 251.15(-0.1) | 250.49(0.06) | 249.66(-0.18) | 250.02 | -0.6 | | -3 | 67(-3.9) | -30 | [-7] | [-13] | [10] | -35 | 16 | DP | 0.1 | OpenShort? | | (-5) | -12 | 37 | -3 | -20 | -0.5,28 | 60 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces: 250.49(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 251.15(hourly_sma_20 0.45%) 251.36(daily_ema_10 0.54%) 252.24(daily_ema_20 0.89%)
|
| | | 2 | May/20 | 14 | 252.24 | 251.36 | 251.4(-0.14) | 250.33(0.01) | 250.12(-0.35) | 248.63 | -1 | | -3 | 71(-1.2) | -50 | [-9] | [-26] | [-10] | -55 | -57 | DT | -0.6 | OpenShort | | (-9) | -23 | -10 | -15 | -20 | -1.1,23 | 60 | | 3 | May/20 | 13 | 252.24 | 251.36 | 251.75(-0.12) | 250.33(0) | 250.99(-0.21) | 249 | -0.9 | | -3 | 73(0) | -50 | [-8] | [-17] | [-13] | -44 | -42 | DT | -0.7 | OpenShort | | (-9) | -14 | -22 | -18 | -20 | -1,31 | 60 | | 4 | May/20 | 12 | 252.24 | 251.36 | 252.04(-0.1) | 250.3(0.09) | 251.51(-0.07) | 249.82 | -0.7 | | -3 | 73(-0.7) | -50 | [-7] | [-4] | [-13] | -26 | -7 | DT | -0.6 | OpenShort | | (-7) | -5 | -26 | -10 | -20 | -0.8,44 | 60 | | 5 | May/20 | 11 | 252.24 | 251.36 | 252.3(-0.07) | 250.07(-0.03) | 251.69(0.14) | 250.81 | -0.4 | | -3 | 73(-0.4) | -40 | [-5] | [6] | [-12] | -9 | 44 | RG | -0.3 | Wait | | (-6) | 9 | -44 | 5 | 20 | -0.6,56 | 60 | | | | |
| 6 | May/20 | 10 | 252.24 | 251.36 | 252.48(-0.03) | 250.14(-0.06) | 251.34(0.34) | 252.48 | 0.1 | | -3 | 74(-0.9) | 0 | [-2] | [19] | [7] | 9 | 115 | UR | 0.4 | SmallShort | | (-3) | 22 | -9 | 18 | 20 | 0,59 | 60 | | 7 | May/20 | 9 | 252.24 | 251.36 | 252.56(-0.05) | 250.28(-0.1) | 250.49(0.35) | 252.82 | 0.2 | | -3 | 75(-1.7) | 20 | [-3] | [18] | [22] | 4 | 147 | UR | 0.9 | SmallShort? | | (-2) | 23 | 32 | 25 | 20 | 0.1,51 | 60 | | 8 | May/19 | 15 | 252.36 | 251.85 | 252.69(-0.03) | 250.53(-0.15) | 249.61(0.22) | 251.6 | -0.2 | | -5 | 76(14.5) | 15 | [-2] | [7] | [17] | -24 | 45 | UR | 0.7 | SmallShort? | | (-5) | 15 | 25 | 19 | 20 | -0.4,36 | 56 | | 9 | May/19 | 14 | 252.36 | 251.85 | 252.77(-0.05) | 250.91(-0.16) | 249.05(0.25) | 250.67 | -0.4 | | -5 | 62(0.9) | 10 | [-3] | [8] | [19] | -46 | 32 | UR | 0.6 | SmallShort | | (-4) | 16 | 44 | 16 | 20 | -0.8,24 | 56 | | 10 | May/19 | 13 | 252.36 | 251.85 | 252.9(-0.1) | 251.3(-0.21) | 248.42(-0.22) | 249.03 | -0.7 | | -5 | 61(3.7) | -50 | [-7] | [-25] | [3] | -71 | -106 | DP | 0.2 | OpenShort | | (-6) | -14 | 11 | 8 | -20 | -1.4,14 | 56 | | | | |
| 11 | May/19 | 12 | 252.36 | 251.85 | 253.15(-0.06) | 251.83(-0.25) | 248.97(-0.42) | 248.61 | -0.8 | | -5 | 57(3.7) | -50 | [-4] | [-39] | [3] | -82 | -225 | DP | -0.1 | OpenShort | | (-7) | -28 | 12 | 11 | -20 | -1.8,13 | 56 | | 12 | May/19 | 11 | 252.36 | 251.85 | 253.31(-0.05) | 252.46(-0.3) | 250.02(-0.58) | 248.16 | -0.9 | | -5 | 53(5.3) | -50 | [-3] | [-51] | [-15] | -94 | -294 | DT | -0.8 | OpenShort | | (-5) | -38 | -22 | -18 | -20 | -2.1,9 | 56 | | 13 | May/19 | 10 | 252.36 | 251.85 | 253.44(-0.05) | 253.21(-0.25) | 251.47(-0.57) | 248.99 | -0.7 | | -5 | 48(5.4) | -50 | [-3] | [-48] | [1] | -94 | -271 | DP | -1.1 | OpenShort | | (-2) | -37 | 40 | -42 | -20 | -2,6 | 56 | | 14 | May/19 | 9 | 252.36 | 251.85 | 253.56(-0.03) | 253.84(-0.27) | 252.91(-0.5) | 247.49 | -1.1 | | -5 | 43(3.8) | -50 | [-2] | [-44] | [-53] | -115 | -334 | DT | -2.8 | HoldShort? | | (-5) | -33 | -105 | -57 | -20 | -3.1,13 | 56 | | 15 | May/18 | 15 | 252.99 | 252.63 | 253.63(0.04) | 254.53(-0.12) | 254.18(-0.22) | 251.48 | -0.3 | | -5 | 39(2.7) | -45 | [3] | [-19] | [-34] | -39 | -174 | DR | -1.5 | OpenShort? | | (3) | -14 | -70 | -35 | -20 | -1.2,41 | 48 | | | | |
| 16 | May/18 | 14 | 252.99 | 252.63 | 253.52(0.12) | 254.84(-0.01) | 254.74(-0.07) | 254.16 | 0.2 | | -5 | 36(-5.7) | -5 | [8] | [-4] | [-11] | 33 | -104 | DR | -0.3 | OpenShort | | (7) | -5 | -25 | -8 | -16 | 0.3,75 | 48 | | 17 | May/18 | 13 | 252.99 | 252.63 | 253.21(0.17) | 254.84(0) | 254.74(-0) | 255.1 | 0.4 | | -5 | 42(-6) | 15 | [11] | [2] | [-4] | 57 | -96 | CR | 0.1 | HoldShort | | (9) | -0 | -14 | -0 | 8 | 0.8,87 | 48 | | 18 | May/18 | 12 | 252.99 | 252.63 | 252.79(0.15) | 254.85(0.09) | 254.93(0.07) | 255.64 | 0.5 | | -5 | 48(-2.4) | 25 | [10] | [9] | [9] | 65 | -20 | UT | 0.3 | OpenLong | | (13) | 5 | 29 | -3 | 2 | 1.1,87 | 48 | | 19 | May/18 | 11 | 252.99 | 252.63 | 252.4(0.1) | 254.63(0.05) | 254.76(-0.05) | 254.51 | 0.3 | | -5 | 50(-0.7) | 5 | [7] | [-1] | [1] | 56 | -30 | RG | -0.1 | Wait | | (9) | -3 | 12 | -9 | -14 | 0.8,86 | 48 | | 20 | May/18 | 10 | 252.99 | 252.63 | 252.15(0.08) | 254.63(0) | 254.89(-0.05) | 254.05 | 0.2 | | -5 | 51(-0.6) | -30 | [5] | [-3] | [-12] | 58 | -11 | DR | -0.3 | OpenShort | | (7) | -3 | -29 | -6 | -14 | 0.7,90 | 48 | | | | |
| 21 | May/18 | 9 | 252.99 | 252.63 | 251.95(0.12) | 254.51(0.14) | 255.03(0.09) | 255.18 | 0.4 | | -5 | 52(1.7) | 0 | [8] | [11] | [-2] | 75 | 33 | CR | 0.1 | HoldShort? | | (7) | 6 | -5 | -2 | -7 | 1.1,97 | 48 | | 22 | May/17 | 15 | 253.75 | 252.89 | 251.66(0.12) | 254.16(0.2) | 254.8(0.02) | 255.36 | 0.3 | | -2 | 50(4.8) | 25 | [8] | [11] | [4] | 83 | 37 | UT | 0.2 | OpenLong? | | (8) | 1 | 15 | 0 | -7 | 1.4,98 | 53 | | 23 | May/17 | 14 | 253.75 | 252.89 | 251.37(0.13) | 253.66(0.15) | 254.76(0.11) | 254.77 | 0.2 | | -2 | 45(0.6) | 20 | [9] | [15] | [-3] | 77 | 37 | CR | 0 | OpenShort | | (7) | 7 | -7 | -4 | -2 | 1.3,94 | 53 | | 24 | May/17 | 13 | 253.75 | 252.89 | 251.05(0.12) | 253.27(0.21) | 254.49(0.14) | 255.04 | 0.2 | | -2 | 45(2.1) | 30 | [8] | [19] | [5] | 81 | 76 | UT | 0.2 | OpenLong | | (9) | 9 | 17 | -8 | 4 | 1.5,93 | 53 | | 25 | May/17 | 12 | 253.75 | 252.89 | 250.74(0.11) | 252.73(0.21) | 254.13(0.05) | 254.4 | 0.1 | | -2 | 42(2.1) | 10 | [7] | [13] | [-1] | 82 | 53 | CR | 0.1 | OpenShort | | (8) | 3 | -1 | -3 | 2 | 1.5,94 | 53 | | | | |
| 26 | May/17 | 11 | 253.75 | 252.89 | 250.47(0.13) | 252.19(0.25) | 254(0.2) | 254.45 | 0.1 | | -2 | 40(2.5) | 25 | [9] | [25] | [-6] | 88 | 80 | CR | 0.2 | OpenShort | | (7) | 13 | -19 | -4 | 10 | 1.7,95 | 53 | | 27 | May/17 | 10 | 253.75 | 252.89 | 250.14(0.16) | 251.56(0.33) | 253.5(0.36) | 255.19 | 0.2 | | -2 | 38(3.6) | 50 | [11] | [38] | [17] | 104 | 131 | UT | 0.8 | HoldLong | | (10) | 24 | 47 | -4 | 20 | 2.3,96 | 53 | | 28 | May/17 | 9 | 253.75 | 252.89 | 249.74(0.11) | 250.74(0.23) | 252.59(0.21) | 253.4 | -0.1 | | -2 | 34(2.8) | 30 | [7] | [24] | [3] | 91 | 93 | UT | 0.4 | OpenLong? | | (9) | 14 | 5 | -5 | 20 | 1.8,96 | 53 | | 29 | May/16 | 15 | 254.05 | 252.15 | 249.46(0.08) | 250.17(0.16) | 252.06(0.3) | 253.22 | -0.1 | | -4 | 31(4.5) | 5 | [5] | [27] | [1] | 101 | 144 | TP | 0.6 | OpenShort? | | (7) | 20 | -13 | 10 | 20 | 2.1,98 | 47 | | 30 | May/16 | 14 | 254.05 | 252.15 | 249.26(0.08) | 249.77(0.16) | 251.31(0.38) | 253.72 | -0.1 | | -4 | 27(6) | 30 | [5] | [32] | [23] | 117 | 195 | UT | 1.5 | HoldLong | | (7) | 25 | 44 | 16 | 20 | 2.8,97 | 47 | | | | |
| 31 | May/16 | 13 | 254.05 | 252.15 | 249.26(-0) | 249.37(0.08) | 250.35(0.29) | 252.03 | -0.3 | | -4 | 21(-0.2) | 20 | [-0] | [23] | [23] | 107 | 193 | UR | 1.4 | SmallShort | | (3) | 19 | 41 | 29 | 20 | 2.4,97 | 47 | | 32 | May/16 | 12 | 254.05 | 252.15 | 249.08(-0.03) | 249.16(0.03) | 249.62(0.29) | 250.47 | -0.6 | | -4 | 21(-2.4) | -15 | [-2] | [20] | [4] | 71 | 163 | UR | 0.7 | SmallShort | | (-2) | 19 | -11 | 30 | 20 | 1.1,93 | 47 | | 33 | May/16 | 11 | 254.05 | 252.15 | 249.16(-0.07) | 249.09(0.11) | 248.89(0.25) | 250.86 | -0.5 | | -4 | 24(-6.2) | -5 | [-5] | [20] | [20] | 68 | 201 | UR | 1.4 | SmallShort | | (-2) | 16 | 35 | 39 | 20 | 1.2,88 | 47 | | 34 | May/16 | 10 | 254.05 | 252.15 | 249.33(-0.12) | 248.81(0.01) | 248.26(-0.02) | 249.53 | -0.8 | | -4 | 30(-6.4) | -50 | [-8] | [-2] | [10] | 21 | 123 | DP | 0.7 | OpenShort | | (-7) | -1 | 13 | 30 | 12 | 0.1,68 | 47 | | 35 | May/16 | 9 | 254.05 | 252.15 | 249.63(-0.06) | 248.79(0.02) | 248.32(-0.03) | 249.03 | -0.8 | | -4 | 36(-1.7) | -25 | [-4] | [-1] | [10] | -20 | 31 | DP | 0.3 | OpenShort? | | (-8) | -2 | 23 | 10 | 9 | -0.3,38 | 47 | | | | |
| 36 | May/13 | 15 | 254.39 | 251.47 | 249.79(-0.08) | 248.74(0.01) | 248.39(-0.11) | 248.19 | -1 | | -10 | 38(0.2) | -50 | [-5] | [-9] | [9] | -48 | -9 | DP | -0.1 | OpenShort? | | (-7) | -7 | 36 | -8 | -17 | -0.7,20 | 37 | | 37 | May/13 | 14 | 254.39 | 251.47 | 249.98(-0.07) | 248.71(-0.02) | 248.67(-0.25) | 246.85 | -1.2 | | -10 | 38(2.2) | -50 | [-5] | [-20] | [-15] | -70 | -122 | DT | -0.8 | OpenShort | | (-7) | -17 | -25 | -16 | -20 | -1.4,15 | 37 | | 38 | May/13 | 13 | 254.39 | 251.47 | 250.16(-0.11) | 248.75(-0.01) | 249.3(-0.03) | 247.8 | -1.1 | | -10 | 35(-0.3) | -50 | [-7] | [-5] | [-16] | -51 | 14 | DT | -0.7 | OpenShort | | (-3) | -2 | -40 | -6 | -20 | -1.1,27 | 37 | | 39 | May/13 | 12 | 254.39 | 251.47 | 250.43(-0.05) | 248.77(0.01) | 249.38(0.04) | 249.3 | -0.8 | | -10 | 36(-0.1) | -50 | [-3] | [1] | [-3] | -25 | 12 | RG | -0 | Wait | | (-5) | 3 | -13 | 5 | 12 | -0.5,38 | 37 | | 40 | May/13 | 11 | 254.39 | 251.47 | 250.55(-0.04) | 248.77(-0) | 249.27(0.08) | 249.81 | -0.8 | | -10 | 36(-0.3) | -50 | [-3] | [4] | [5] | -22 | 32 | UR | 0.2 | SmallShort | | (-3) | 5 | 1 | 13 | 20 | -0.3,36 | 37 | | | | |
| 41 | May/13 | 10 | 254.39 | 251.47 | 250.65(-0.06) | 248.76(-0.1) | 249.07(0.11) | 249.78 | -0.8 | | -10 | 36(0) | -50 | [-4] | [2] | [6] | -32 | 59 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 9 | 20 | -0.4,28 | 37 | | 42 | May/13 | 9 | 254.39 | 251.47 | 250.79(-0.06) | 249.02(-0.09) | 248.8(0.24) | 249.72 | -0.8 | | -10 | 36(-0.8) | -20 | [-4] | [11] | [19] | -40 | 81 | UR | 0.4 | SmallShort? | | (-3) | 16 | 42 | 9 | 20 | -0.5,23 | 37 | | 43 | May/12 | 15 | 255.49 | 251.43 | 250.94(-0.13) | 249.24(-0.25) | 248.21(0.01) | 248.16 | -1.1 | | -12 | 37(4.2) | -50 | [-9] | [-11] | [-2] | -60 | 24 | DT | -0 | OpenShort? | | (-7) | 1 | -17 | 9 | 20 | -1.2,20 | 44 | | 44 | May/12 | 14 | 255.49 | 251.43 | 251.27(-0.09) | 249.87(-0.24) | 248.19(-0.02) | 248.8 | -1 | | -12 | 33(0.2) | -50 | [-6] | [-12] | [3] | -58 | -14 | DP | 0.3 | OpenShort | | (-8) | -1 | -6 | 17 | 20 | -1.1,20 | 44 | | 45 | May/12 | 13 | 255.49 | 251.43 | 251.49(-0.11) | 250.47(-0.14) | 248.23(-0.08) | 249.02 | -0.9 | | -12 | 33(-0.7) | -50 | [-7] | [-13] | [10] | -66 | -9 | DP | 0.4 | OpenShort | | (-6) | -5 | 26 | 15 | -10 | -1.1,12 | 44 | | | | |
| 46 | May/12 | 12 | 255.49 | 251.43 | 251.77(-0.12) | 250.82(-0.17) | 248.42(-0.34) | 248.02 | -1.1 | | -12 | 33(2.2) | -50 | [-8] | [-32] | [6] | -86 | -115 | DP | -0.2 | OpenShort | | (-9) | -23 | 26 | 3 | -20 | -1.6,4 | 44 | | 47 | May/12 | 11 | 255.49 | 251.43 | 252.08(-0.14) | 251.25(-0.13) | 249.26(-0.4) | 247.04 | -1.2 | | -12 | 31(4.1) | -50 | [-9] | [-35] | [-17] | -110 | -161 | DT | -1 | HoldShort | | (-9) | -27 | -24 | -11 | -20 | -2.4,0 | 44 | | 48 | May/12 | 10 | 255.49 | 251.43 | 252.43(-0.11) | 251.57(-0.21) | 250.27(-0.52) | 247.93 | -1.1 | | -12 | 27(4.8) | -50 | [-7] | [-45] | [-21] | -110 | -201 | DT | -1.3 | HoldShort | | (-9) | -35 | -32 | -37 | -20 | -2.4,0 | 44 | | 49 | May/12 | 9 | 255.49 | 251.43 | 252.72(-0.08) | 252.11(-0.1) | 251.59(-0.44) | 249.13 | -0.9 | | -12 | 22(3) | -50 | [-5] | [-36] | [-19] | -96 | -170 | DT | -1.6 | OpenShort? | | (-6) | -29 | -27 | -32 | -20 | -2.3,12 | 44 | | 50 | May/11 | 15 | 256.51 | 251.77 | 252.92(-0.06) | 252.36(-0.07) | 252.71(-0.21) | 250.16 | -0.8 | | -13 | 19(3.7) | -50 | [-4] | [-19] | [-24] | -77 | -102 | DT | -1.9 | OpenShort? | | (-5) | -14 | -47 | -26 | -20 | -2.1,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|