Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 9 2022



BDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220509 BDXHourly  Intraday  $253.24  $252.2  -1.84%  -0.4%  -2.24%  -0.8  0.27%  0.53%-1.3%Chart
  2 20220210 CRMHourly  Intraday  $219.63  $217.67  -1.09%  -0.88%  -1.97%  -0.6  $-8.1%  0.45%-1.43%Chart
  3 20220203 XLBHourly  Intraday  $85.5  $84.52  -0.6%  -1.14%  -1.74%  -0.7  0.95%  0.41%-1.53%Chart
  4 20220203 XLIHourly  Intraday  $102.27  $101.2  -0.55%  -1.04%  -1.59%  -0.7  $-0.3%  0.44%-1.09%Chart
  5 20211228 BIDUHourly  Intraday  $140.58  $141.03  -2.23%  0.32%  -1.91%  -0.9  3.86%  0.48%-1.18%Chart
 
  6 20211209 SHOPHourly  Intraday  $1519.17  $1494.95  -0.08%  -1.59%  -1.67%  -0.7  $-11.24%  0.65%-1.04%Chart
  7 20211207 LBTYAHourly  Intraday  $27.91  $27.23  0.9%  -2.45%  -1.55%  -0.9  3.4%  0.59%-1.47%Chart
  8 20210908 UBERHourly  Intraday  $41.09  $40.07  0.34%  -2.49%  -2.15%  -0.8  $-3.97%  0.44%-1.42%Chart
  9 20210818 INCYHourly  Intraday  $74.93  $74.51  -0.95%  -0.56%  -1.51%  -0.8  1.66%  0.43%-1.56%Chart
  10 20210726 SEDGHourly  Intraday  $249.56  $245.63  0.04%  -1.58%  -1.54%  -1  4.92%  0.49%-1.25%Chart
 
  11 20210407 APTVHourly  Intraday  $144.02  $140.71  -0.17%  -2.3%  -2.47%  -0.6  1.09%  0.49%-1.07%Chart
  12 20210407 BYNDHourly  Intraday  $137.33  $130.39  2.78%  -5.19%  -2.41%  -0.7  3.49%  0.63%-1.21%Chart
  13 20201110 OKTAHourly  Intraday  $212.85  $213.27  -2.13%  0.19%  -1.94%  -0.8  6.14%  0.43%-1.56%Chart
  14 20201109 BMRNHourly  Intraday  $78.28  $75.07  2.06%  -4.19%  -2.13%  -0.7  2.61%  0.41%-1.05%Chart
  15 20200519 AVBHourly  Intraday  $157.39  $154.65  -0.69%  -1.73%  -2.42%  -0.8  2.75%  0.41%-1.45%Chart
 
  16 20200306 GBTHourly  Intraday  $0  $65.25  -100%  97.75%  -2.25%  -0.8  $-16.67%  0.4%-1.54%Chart
  17 20200306 ETRHourly  Intraday  $121.48  $124.28  -4.68%  2.19%  -2.49%  -1  $-17.18%  0.55%-1.21%Chart
  18 20200305 EWYHourly  Intraday  $56.21  $56.32  -2.38%  0.19%  -2.19%  -0.8  $-17.15%  0.52%-1.48%Chart
  19 20200207 EMRHourly  Intraday  $74.26  $73.77  -1.32%  -0.65%  -1.97%  -0.9  $-0.35%  0.57%-1.01%Chart
  20 20191029 VEEVHourly  Intraday  $0  $145.72  -100%  98.21%  -1.79%  -0.6  $-3.46%  0.61%-1.3%Chart
 
  21 20190814 QCOMHourly  Intraday  $0  $70.83  -100%  98.12%  -1.88%  -0.7  8.25%  0.4%-1.36%Chart
  22 20190812 HLTHourly  Intraday  $0  $93.85  -100%  98.19%  -1.81%  -0.7  $-0.42%  0.53%-1.32%Chart
  23 20190812 PGRHourly  Intraday  $0  $79.02  -100%  98.04%  -1.96%  -0.9  $-1.4%  0.42%-1.28%Chart
  24 20190507 CHGGHourly  Intraday  $0  $36.46  -100%  98.25%  -1.75%  -0.9  $-1.89%  0.44%-1.07%Chart
  25 20190429 OHourly  Intraday  $0  $69.5  -100%  98.47%  -1.53%  -0.7  0.66%  0.46%-1.28%Chart
 
  26 20181018 PEJHourly  Intraday  $0  $43.89  -100%  97.97%  -2.03%  -1  $-5.33%  0.43%-1.34%Chart
  27 20181018 ARNAHourly  Intraday  $0  $40.53  -100%  98.49%  -1.51%  -0.7  $-6.69%  0.45%-1.15%Chart
  28 20180823 MCHIHourly  Intraday  $0  $60.3  -100%  98.16%  -1.84%  -0.7  0.51%  0.5%-1.54%Chart
  29 20180711 PCARHourly  Intraday  $0  $60.37  -100%  97.83%  -2.17%  -0.8  3.58%  0.41%-1.47%Chart
  30 20180308 APOPHourly  Intraday  $0  $36.75  -100%  98.26%  -1.74%  -0.7  $-2.45%  0.65%-1.5%Chart
 
  31 20180221 TMUSHourly  Intraday  $0  $59.42  -100%  98.2%  -1.8%  -0.8  2%  0.59%-1.62%Chart
  32 20180220 ALNYHourly  Intraday  $0  $120.83  -100%  98.33%  -1.67%  -0.6  2.04%  0.59%-1.1%Chart
  33 20180216 MGMHourly  Intraday  $0  $34.47  -100%  98.49%  -1.51%  -0.6  2.49%  0.62%-1.47%Chart
  34 20171212 WDAYHourly  Intraday  $0  $102.49  -100%  97.79%  -2.21%  -0.8  0.43%  0.64%-1.05%Chart
  35 20171211 INSMHourly  Intraday  $0  $29.37  -100%  98.42%  -1.58%  -0.6  0.07%  0.59%-1.12%Chart
 
  36 20171107 MYLHourly  Intraday  $0  $36.67  -100%  98.07%  -1.93%  -0.9  3.22%  0.52%-1.24%Chart
  37 20171002 WDAYHourly  Intraday  $0  $103.29  -100%  98.01%  -1.99%  -0.6  5.23%  0.59%-1.15%Chart
  38 20170620 SHOPHourly  Intraday  $0  $88.94  -100%  98.21%  -1.79%  -0.6  $-2.14%  0.46%-1.13%Chart
  39 20170615 GWPHHourly  Intraday  $0  $97.09  -100%  98.26%  -1.74%  -0.9  5.99%  0.61%-1.54%Chart
  40 20160804 OKEHourly  Intraday  $0  $45  -100%  98.15%  -1.85%  -0.7  2.47%  0.41%-1.56%Chart
 
  41 20160219 NXPIHourly  Intraday  $0  $66.08  -100%  98.33%  -1.67%  -1  8.67%  0.41%-1.01%Chart
  42 20160125 GOOGHourly  Intraday  $0  $711.67  -100%  98.13%  -1.87%  -0.6  5.67%  0.49%-1.35%Chart
  43 20160125 AMTHourly  Intraday  $0  $85.65  -100%  97.72%  -2.28%  -0.9  2.17%  0.6%-1.5%Chart
  44 20151228 QRVOHourly  Intraday  $0  $52.89  -100%  97.57%  -2.43%  -0.9  $-10.13%  0.47%-1.25%Chart
  45 20151218 SREHourly  Intraday  $0  $94.41  -100%  98.39%  -1.61%  -0.6  1.74%  0.66%-1.62%Chart
 
  46 20151008 LGNDHourly  Intraday  $0  $86.42  -100%  97.83%  -2.17%  -0.9  10.18%  0.45%-1.24%Chart
  47 20151001 ASMLHourly  Intraday  $0  $83.73  -100%  97.72%  -2.28%  -0.9  6.29%  0.41%-1.6%Chart
  48 20150615 TSMHourly  Intraday  $0  $20.74  -100%  98.27%  -1.73%  -0.8  2.49%  0.53%-1.17%Chart
  49 20150123 AHourly  Intraday  $0  $38.81  -100%  97.88%  -2.12%  -0.8  $-2.68%  0.42%-1.57%Chart
  50 20140516 USLVHourly  Intraday  $0  $41.82  -100%  98.1%  -1.9%  -0.7  0.14%  0.51%-1.06%Chart
 
  51 20140428 USLVHourly  Intraday  $0  $43.91  -100%  98.36%  -1.64%  -0.8  $-0.16%  0.55%-1.38%Chart
  52 20130828 FCELHourly  Intraday  $0  $167.04  -100%  98.31%  -1.69%  -0.6  17.24%  0.51%-1.27%Chart
  53 20130827 ERXHourly  Intraday  $0  $687.9  -100%  98.01%  -1.99%  -0.8  5.61%  0.48%-1.53%Chart
  54 20120611 IWMHourly  Intraday  $0  $75.27  -100%  97.79%  -2.21%  -0.7  2.71%  0.42%-0.98%Chart
 
Total return: -103.81%
Avg positive open return: 1.22(9%)   Avg negative open return: -73.85(91%)
Avg positive intraday return: 88.37(74%)   Avg negative intraday return: -1.87(26%)
Avg positive next week return: 3.74(65%)   Avg negative next week return: -5.88(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA