|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.5100 One month high (close): $276.0500
BDX Daily Change: 0.43% Daily StdDev 1.39% BDX EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $263.09(0.43%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 265.38 | 261.45 | 263.69(-0.08) | 262.91(0.03) | 263.01(0.03) | 262.91 | -0.4 | | -7 | 19(-3.5) | -50 | [-6] | [3] | [-1] | -32 | 64 | RG | -0.1 | Wait? | | (-2) | 2 | -5 | 7 | -9 | -0.7,36 | 34 | Sample size 40 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.18%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.45(weak_daily_ema_10 -0.56%)
Resistance Levels: 263.69(weak_hourly_sma_20 0.3%) 265.38(daily_ema_20 0.94%)
|
| | | 2 | Mar/24 | 14 | 265.38 | 261.45 | 263.91(-0.06) | 262.91(0) | 262.92(0.06) | 263.12 | -0.4 | | -7 | 22(-1.7) | -50 | [-4] | [4] | [1] | -32 | 49 | UR | 0.1 | SmallShort | | (-5) | 4 | -3 | 8 | 8 | -0.6,33 | 34 | | 3 | Mar/24 | 13 | 265.38 | 261.45 | 264.08(-0.06) | 262.81(-0.04) | 262.77(0.02) | 263.22 | -0.3 | | -7 | 24(-1) | -50 | [-4] | [-0] | [7] | -34 | 39 | UR | 0.3 | SmallShort | | (-5) | 1 | 9 | 12 | 20 | -0.6,31 | 34 | | 4 | Mar/24 | 12 | 265.38 | 261.45 | 264.23(-0.08) | 262.92(-0.07) | 262.71(-0.04) | 262.88 | -0.4 | | -7 | 25(-1.4) | -50 | [-6] | [-6] | [1] | -53 | 25 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 4 | 10 | -0.9,20 | 34 | | 5 | Mar/24 | 11 | 265.38 | 261.45 | 264.44(-0.08) | 263.1(-0.06) | 262.71(-0) | 262.95 | -0.4 | | -7 | 26(-0.9) | -50 | [-6] | [-3] | [6] | -57 | 25 | DP | 0.1 | OpenShort | | (-5) | -0 | 15 | 1 | 9 | -0.9,16 | 34 | | | | |
| 6 | Mar/24 | 10 | 265.38 | 261.45 | 264.66(-0.09) | 263.26(-0.09) | 262.82(0.03) | 262.36 | -0.5 | | -7 | 27(0.3) | -50 | [-7] | [-2] | [-2] | -71 | 14 | DT | -0.3 | OpenShort | | (-6) | 2 | -3 | -3 | -4 | -1.4,14 | 34 | | 7 | Mar/24 | 9 | 265.38 | 261.45 | 264.89(-0.09) | 263.51(-0.14) | 262.73(-0.05) | 262.5 | -0.5 | | -7 | 27(0.3) | -50 | [-7] | [-9] | [-3] | -65 | -8 | DT | -0.1 | OpenShort? | | (-6) | -4 | -11 | 3 | 3 | -1.4,20 | 34 | | 8 | Mar/23 | 15 | 265.55 | 260.92 | 265.12(-0.02) | 263.88(-0.11) | 262.85(-0.11) | 262.92 | -0.4 | | -11 | 27(0.8) | -50 | [-1] | [-13] | [-3] | -61 | -89 | DT | 0 | OpenShort? | | (-6) | -8 | -13 | 8 | -1 | -1.3,22 | 37 | | 9 | Mar/23 | 14 | 265.55 | 260.92 | 265.16(0.05) | 264.18(-0.05) | 263.14(-0.08) | 263.41 | -0.3 | | -11 | 26(-4.1) | -20 | [4] | [-7] | [4] | -63 | -143 | RG | 0.2 | Wait | | (-0) | -6 | 14 | -1 | -11 | -1.1,15 | 37 | | 10 | Mar/23 | 13 | 265.55 | 260.92 | 265.02(0.06) | 264.3(-0.06) | 263.36(-0.12) | 262.87 | -0.4 | | -11 | 30(-4.6) | -15 | [4] | [-10] | [4] | -74 | -176 | RG | -0.3 | Wait | | (3) | -9 | 25 | -16 | -20 | -1.2,6 | 37 | | | | |
| 11 | Mar/23 | 12 | 265.55 | 260.92 | 264.86(0.04) | 264.46(-0.21) | 263.67(-0.25) | 261.89 | -0.6 | | -11 | 35(-3.5) | -50 | [3] | [-25] | [-18] | -85 | -219 | DR | -0.8 | HoldShort | | (3) | -18 | -33 | -27 | -20 | -1.4,0 | 37 | | 12 | Mar/23 | 11 | 265.55 | 260.92 | 264.75(0.08) | 265.02(-0.13) | 264.33(-0.23) | 263.17 | -0.4 | | -11 | 38(-4.8) | -50 | [6] | [-20] | [-16] | -60 | -204 | DR | -0.5 | OpenShort | | (5) | -16 | -31 | -24 | -20 | -0.7,8 | 37 | | 13 | Mar/23 | 10 | 265.55 | 260.92 | 264.55(0.11) | 265.37(-0.05) | 264.94(-0.08) | 264.36 | -0.2 | | -11 | 43(-3.7) | -25 | [8] | [-6] | [-7] | -26 | -147 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -21 | -11 | -0.1,27 | 37 | | 14 | Mar/23 | 9 | 265.55 | 260.92 | 264.27(0.07) | 265.51(-0.11) | 265.16(-0.03) | 264.62 | -0.2 | | -11 | 47(-1.8) | -30 | [5] | [-6] | [-2] | -4 | -71 | DR | -0.2 | OpenShort? | | (7) | -2 | 5 | -18 | -3 | 0.1,44 | 37 | | 15 | Mar/22 | 15 | 265.89 | 261.15 | 264.08(0.06) | 265.79(-0.11) | 265.24(-0.02) | 264.43 | -0.2 | | -9 | 48(-1.7) | -35 | [4] | [-4] | [-7] | 12 | -59 | DR | -0.3 | OpenShort? | | (5) | -1 | -13 | -10 | -15 | 0.1,59 | 40 | | | | |
| 16 | Mar/22 | 14 | 265.89 | 261.15 | 263.91(0.04) | 266.08(-0.07) | 265.28(-0.17) | 264.93 | -0.2 | | -9 | 50(0) | -50 | [3] | [-14] | [-12] | 37 | -48 | DR | -0.1 | OpenShort | | (5) | -12 | -32 | -1 | -14 | 0.3,79 | 40 | | 17 | Mar/22 | 13 | 265.89 | 261.15 | 263.81(0.06) | 266.27(-0.03) | 265.73(-0.02) | 266.18 | 0 | | -9 | 50(0.8) | -30 | [4] | [-1] | [2] | 50 | 21 | RG | 0.1 | Wait | | (5) | -1 | 5 | 1 | 5 | 0.8,80 | 40 | | 18 | Mar/22 | 12 | 265.89 | 261.15 | 263.64(0.06) | 266.35(0.09) | 265.79(-0.01) | 265.97 | 0 | | -9 | 49(0.8) | -20 | [4] | [4] | [7] | 43 | 24 | RG | 0.1 | Wait | | (4) | -1 | 33 | -11 | -20 | 0.8,73 | 40 | | 19 | Mar/22 | 11 | 265.89 | 261.15 | 263.47(0.04) | 266.12(0.15) | 265.82(-0.2) | 264.7 | -0.2 | | -9 | 48(-0.1) | -50 | [3] | [-8] | [-6] | 39 | -46 | DR | -0.4 | OpenShort | | (3) | -14 | 4 | -13 | -20 | 0.4,79 | 40 | | 20 | Mar/22 | 10 | 265.89 | 261.15 | 263.36(0.06) | 265.73(0.16) | 266.34(-0.24) | 264.53 | -0.2 | | -9 | 49(-1.1) | -50 | [4] | [-10] | [-30] | 47 | -86 | DR | -0.6 | OpenShort | | (3) | -17 | -69 | -11 | -20 | 0.4,87 | 40 | | | | |
| 21 | Mar/22 | 9 | 265.89 | 261.15 | 263.2(0.15) | 265.31(0.31) | 266.97(0.06) | 267.23 | 0.2 | | -9 | 50(1.7) | 5 | [11] | [18] | [4] | 77 | 7 | RG | 0.1 | Wait? | | (9) | 4 | 16 | -5 | -8 | 1.3,94 | 40 | | 22 | Mar/21 | 15 | 265.87 | 261.09 | 262.81(0.15) | 264.48(0.29) | 266.8(-0.05) | 266.58 | 0.1 | | -9 | 48(1) | -5 | [11] | [9] | [1] | 77 | -32 | RG | -0.1 | Wait? | | (10) | -4 | 8 | -7 | -4 | 1.3,94 | 44 | | 23 | Mar/21 | 14 | 265.87 | 261.09 | 262.41(0.13) | 263.72(0.26) | 266.93(0.19) | 266.27 | 0.1 | | -9 | 47(1.2) | -10 | [9] | [24] | [-8] | 79 | 63 | CR | -0.2 | OpenShort | | (10) | 14 | -21 | -9 | 12 | 1.3,96 | 44 | | 24 | Mar/21 | 13 | 265.87 | 261.09 | 262.07(0.16) | 263.04(0.26) | 266.43(0.49) | 267.1 | 0.2 | | -9 | 46(2.4) | 30 | [11] | [46] | [3] | 92 | 150 | UT | 0.2 | OpenLong | | (10) | 35 | -2 | -5 | 20 | 1.7,99 | 44 | | 25 | Mar/21 | 12 | 265.87 | 261.09 | 261.64(0.14) | 262.37(0.23) | 265.13(0.56) | 267.17 | 0.2 | | -9 | 43(4.6) | 30 | [10] | [50] | [10] | 99 | 210 | UT | 0.7 | OpenLong | | (12) | 40 | 7 | 12 | 20 | 2,99 | 44 | | | | |
| 26 | Mar/21 | 11 | 265.87 | 261.09 | 261.28(0.12) | 261.76(0.16) | 263.65(0.58) | 266.9 | 0.2 | | -9 | 39(6.2) | 25 | [9] | [48] | [13] | 107 | 247 | UT | 1.3 | HoldLong | | (10) | 41 | -7 | 40 | 20 | 2.3,99 | 44 | | 27 | Mar/21 | 10 | 265.87 | 261.09 | 260.97(0.17) | 261.34(0.18) | 262.13(0.67) | 267.16 | 0.2 | | -9 | 33(9.1) | 30 | [12] | [56] | [48] | 108 | 239 | UT | 2.5 | HoldLong | | (9) | 48 | 88 | 50 | 20 | 3,83 | 44 | | 28 | Mar/21 | 9 | 265.87 | 261.09 | 260.54(0.08) | 260.86(0.01) | 260.39(0.29) | 263.73 | -0.3 | | -9 | 23(1.2) | 25 | [6] | [21] | [38] | 64 | 113 | UT | 2.3 | OpenLong? | | (6) | 21 | 80 | 37 | 20 | 2.2,59 | 44 | | 29 | Mar/18 | 15 | 265.7 | 261.71 | 260.33(0.02) | 260.83(-0.06) | 259.64(0.01) | 260.67 | -0.8 | | -10 | 22(-0.1) | -30 | [1] | [-4] | [10] | -13 | -8 | RG | 0.7 | Wait? | | (3) | 1 | 24 | 10 | 7 | 0.2,32 | 36 | | 30 | Mar/18 | 14 | 265.7 | 261.71 | 260.27(0.02) | 260.98(-0.05) | 259.62(-0.09) | 259.75 | -0.9 | | -10 | 22(-0.8) | -50 | [1] | [-10] | [-0] | -41 | -64 | RG | 0.1 | Wait | | (0) | -7 | 8 | -8 | -20 | -0.4,19 | 36 | | | | |
| 31 | Mar/18 | 13 | 265.7 | 261.71 | 260.21(0.05) | 261.1(-0.02) | 259.86(-0.27) | 259.43 | -1 | | -10 | 23(-2.2) | -50 | [4] | [-22] | [-3] | -46 | -155 | DR | -0.3 | OpenShort | | (1) | -19 | 12 | -24 | -20 | -0.5,17 | 36 | | 32 | Mar/18 | 12 | 265.7 | 261.71 | 260.09(0.04) | 261.15(0.01) | 260.56(-0.32) | 259 | -1.1 | | -10 | 25(-2.5) | -50 | [3] | [-24] | [-14] | -43 | -168 | DR | -1 | OpenShort | | (3) | -23 | -10 | -32 | -20 | -0.7,25 | 36 | | 33 | Mar/18 | 11 | 265.7 | 261.71 | 259.99(0.04) | 261.15(0) | 261.4(-0.24) | 259.38 | -1 | | -10 | 28(-1.1) | -50 | [3] | [-19] | [-20] | -18 | -126 | DR | -1.2 | OpenShort | | (4) | -17 | -31 | -37 | -20 | -0.3,40 | 36 | | 34 | Mar/18 | 10 | 265.7 | 261.71 | 259.89(0.05) | 261.12(0.08) | 262.03(-0.11) | 260.54 | -0.8 | | -10 | 29(-0.6) | -50 | [4] | [-7] | [-10] | 27 | -52 | DR | -0.8 | OpenShort | | (4) | -8 | -12 | -24 | -20 | 0.4,67 | 36 | | 35 | Mar/18 | 9 | 265.7 | 261.71 | 259.75(0.07) | 260.9(0.04) | 262.32(-0.01) | 260.98 | -0.7 | | -10 | 30(-0.7) | -50 | [5] | [-0] | [-20] | 53 | -26 | DR | -0.7 | OpenShort? | | (4) | -1 | -48 | -18 | -6 | 0.7,85 | 36 | | | | |
| 36 | Mar/17 | 15 | 265.92 | 262.91 | 259.58(0.11) | 260.8(0.08) | 262.34(0.23) | 262.85 | -0.5 | | -9 | 30(1.3) | 5 | [8] | [19] | [2] | 92 | 74 | RG | 0.3 | Wait? | | (8) | 17 | -2 | -3 | 20 | 1.7,99 | 35 | | 37 | Mar/17 | 14 | 265.92 | 262.91 | 259.3(0.1) | 260.6(0.15) | 261.73(0.33) | 262.93 | -0.5 | | -9 | 29(2.6) | 5 | [7] | [29] | [5] | 100 | 122 | RG | 0.7 | Wait | | (8) | 24 | 3 | 8 | 20 | 2,100 | 35 | | 38 | Mar/17 | 13 | 265.92 | 262.91 | 259.03(0.09) | 260.22(0.16) | 260.87(0.26) | 262.8 | -0.5 | | -9 | 26(3.9) | 10 | [6] | [24] | [12] | 108 | 123 | RG | 1.2 | SmallShort | | (8) | 19 | 17 | 22 | 20 | 2.3,100 | 35 | | 39 | Mar/17 | 12 | 265.92 | 262.91 | 258.8(0.08) | 259.81(0.1) | 260.19(0.29) | 262.14 | -0.6 | | -9 | 22(3.8) | 10 | [6] | [23] | [19] | 102 | 123 | RG | 1.4 | SmallShort | | (6) | 21 | 31 | 34 | 20 | 2.4,92 | 35 | | 40 | Mar/17 | 11 | 265.92 | 262.91 | 258.8(0) | 259.54(0.08) | 259.44(0.05) | 260.97 | -0.8 | | -9 | 19(0.5) | -30 | [0] | [4] | [14] | 77 | 103 | UR | 1.3 | SmallShort | | (3) | 4 | 29 | 15 | 18 | 2.1,74 | 35 | | | | |
| 41 | Mar/17 | 10 | 265.92 | 262.91 | 258.58(-0.02) | 259.33(0.11) | 259.3(-0.08) | 259.87 | -1 | | -9 | 18(-1.7) | -50 | [-1] | [-4] | [12] | 41 | 50 | DP | 0.5 | OpenShort | | (-1) | -6 | 35 | 6 | -7 | 1.1,63 | 35 | | 42 | Mar/17 | 9 | 265.92 | 262.91 | 258.58(-0) | 259.05(0.08) | 259.5(-0.03) | 258.56 | -1.2 | | -9 | 20(0) | -50 | [-0] | [-1] | [-13] | -1 | -7 | DR | -0.8 | OpenShort? | | (-3) | -2 | -24 | -18 | -20 | -0.1,52 | 35 | | 43 | Mar/16 | 15 | 266.36 | 263.88 | 258.65(0.06) | 258.84(0.07) | 259.57(0.07) | 259.5 | -1.1 | | -9 | 20(-1) | -0 | [4] | [6] | [7] | 31 | -16 | RG | -0.1 | Wait? | | (1) | 5 | 25 | -11 | 5 | 0.7,63 | 45 | | 44 | Mar/16 | 14 | 266.36 | 263.88 | 258.5(0.05) | 258.65(0.02) | 259.4(-0.09) | 258.54 | -1.2 | | -9 | 21(-1.6) | -50 | [4] | [-7] | [-13] | 24 | -76 | DR | -0.7 | OpenShort | | (3) | -6 | -35 | -2 | -8 | 0,74 | 45 | | 45 | Mar/16 | 13 | 266.36 | 263.88 | 258.38(0.05) | 258.6(0.09) | 259.63(0.1) | 259.88 | -1 | | -9 | 22(0.3) | -40 | [4] | [9] | [-6] | 54 | 34 | CR | 0.2 | HoldShort | | (5) | 7 | -27 | 11 | 14 | 1.1,76 | 45 | | | | |
| 46 | Mar/16 | 12 | 266.36 | 263.88 | 258.25(0.08) | 258.36(0.14) | 259.36(0.31) | 260.9 | -0.9 | | -9 | 22(2) | 25 | [6] | [26] | [21] | 65 | 97 | UT | 1.1 | OpenLong | | (5) | 22 | 48 | 13 | 20 | 1.9,67 | 45 | | 47 | Mar/16 | 11 | 266.36 | 263.88 | 258.05(0.04) | 257.99(0.05) | 258.57(0.18) | 259.06 | -1.2 | | -9 | 20(-0.3) | -10 | [3] | [13] | [6] | 29 | 44 | RG | 0.4 | Wait | | (3) | 13 | 7 | 13 | 17 | 0.8,59 | 45 | | 48 | Mar/16 | 10 | 266.36 | 263.88 | 257.94(0.04) | 257.85(0.03) | 258.11(0.09) | 258.78 | -1.2 | | -9 | 20(-0.1) | -30 | [3] | [6] | [-4] | 21 | 11 | CR | 0.5 | HoldShort | | (3) | 6 | -20 | 7 | 17 | 0.7,53 | 45 | | 49 | Mar/16 | 9 | 266.36 | 263.88 | 257.84(0.07) | 257.78(0.05) | 257.89(0.12) | 259.54 | -1.1 | | -9 | 21(0.1) | -0 | [5] | [9] | [13] | 26 | 27 | RG | 1.3 | SmallShort? | | (3) | 9 | 27 | 9 | 20 | 1.3,43 | 45 | | 50 | Mar/15 | 15 | 266.89 | 265.02 | 257.66(0.02) | 257.65(-0.06) | 257.57(0.1) | 258.5 | -1.4 | | -8 | 20(-0.1) | -5 | [1] | [2] | [15] | -9 | 36 | RG | 0.7 | Wait? | | (3) | 7 | 37 | -3 | 20 | 0.7,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|