|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $264.0400 One month high (close): $277.2400
BDX Daily Change: 0.12% Daily StdDev 1.4% BDX EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $272.84(0.12%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 270.25 | 269.19 | 272.31(0.01) | 273.31(-0.01) | 273.04(-0.07) | 272.96 | 0.8 | | 2 | 38(0.1) | -15 | [1] | [-4] | [-7] | 51 | -8 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | 4 | -5 | 0.5,88 | 50 | Sample size 16 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.31(hourly_sma_20 -0.24%) 270.25(daily_ema_20 -0.99%) 269.19(daily_ema_10 -1.38%)
Resistance Levels: 273.31(weak_hourly_sma_10 0.13%)
|
| | | 2 | Mar/3 | 14 | 270.25 | 269.19 | 272.29(0.08) | 273.35(0.03) | 273.22(0.02) | 273.8 | 1.1 | | 2 | 37(-1.6) | 40 | [6] | [5] | [4] | 68 | -16 | UT | 0.5 | OpenLong | | (2) | 1 | 6 | 11 | 5 | 1.2,88 | 50 | | 3 | Mar/3 | 13 | 270.25 | 269.19 | 272.08(0.08) | 273.26(0.1) | 273.17(0.05) | 273.58 | 1 | | 2 | 39(-2.8) | 40 | [6] | [10] | [4] | 48 | -8 | UT | 0.3 | OpenLong | | (5) | 4 | 20 | -9 | -12 | 1.1,70 | 50 | | 4 | Mar/3 | 12 | 270.25 | 269.19 | 271.86(0.05) | 272.99(0.06) | 273.03(-0.08) | 272.82 | 0.8 | | 2 | 42(-1.3) | 20 | [4] | [-1] | [3] | 40 | -30 | RG | -0.1 | Wait | | (5) | -6 | 21 | -14 | -16 | 0.7,72 | 50 | | 5 | Mar/3 | 11 | 270.25 | 269.19 | 271.72(0.03) | 272.83(0.02) | 273.24(-0.14) | 272.01 | 0.5 | | 2 | 43(-1.3) | -15 | [2] | [-8] | [-19] | 35 | -55 | DR | -0.8 | OpenShort | | (3) | -10 | -45 | -12 | -20 | 0.2,80 | 50 | | | | |
| 6 | Mar/3 | 10 | 270.25 | 269.19 | 271.65(0.06) | 272.77(0.12) | 273.63(0.05) | 273.76 | 1 | | 2 | 44(2.9) | 15 | [4] | [10] | [-0] | 76 | 32 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | -8 | 3 | 1.4,91 | 50 | | 7 | Mar/3 | 9 | 270.25 | 269.19 | 271.49(0.07) | 272.43(0.11) | 273.49(0.05) | 273.68 | 1 | | 2 | 42(1.5) | 30 | [5] | [10] | [5] | 81 | 22 | UT | 0.1 | OpenLong? | | (4) | 4 | 19 | -8 | 5 | 1.6,91 | 50 | | 8 | Mar/2 | 15 | 269.5 | 268.95 | 271.31(0.06) | 272.12(0.07) | 273.35(0.14) | 272.93 | 0.8 | | 4 | 40(9.8) | 25 | [4] | [15] | [-8] | 71 | 35 | CR | -0.3 | HoldShort? | | (4) | 10 | -23 | -5 | 5 | 1.2,91 | 41 | | 9 | Mar/2 | 14 | 269.5 | 268.95 | 271.16(0.04) | 271.92(0.13) | 272.96(0.2) | 273.8 | 1 | | 4 | 30(3.4) | 35 | [3] | [21] | [4] | 100 | 110 | TP | 0.6 | OpenShort | | (5) | 14 | 2 | 9 | 20 | 2,100 | 41 | | 10 | Mar/2 | 13 | 269.5 | 268.95 | 271.06(0.02) | 271.57(0.1) | 272.41(0.18) | 273.72 | 1 | | 4 | 27(2.1) | 35 | [1] | [18] | [11] | 105 | 125 | UT | 1.1 | HoldLong | | (3) | 13 | 10 | 32 | 20 | 2.2,100 | 41 | | | | |
| 11 | Mar/2 | 12 | 269.5 | 268.95 | 271(0.02) | 271.31(0.04) | 271.91(0.2) | 273.34 | 0.9 | | 4 | 25(2) | 50 | [1] | [17] | [11] | 87 | 121 | UT | 1.3 | OpenLong | | (1) | 14 | 9 | 24 | 20 | 2.1,84 | 41 | | 12 | Mar/2 | 11 | 269.5 | 268.95 | 270.95(0.02) | 271.21(0.12) | 271.37(0.19) | 272.98 | 0.8 | | 4 | 23(1.6) | 50 | [1] | [19] | [24] | 72 | 98 | UT | 1.6 | OpenLong | | (1) | 14 | 55 | 22 | 20 | 2,72 | 41 | | 13 | Mar/2 | 10 | 269.5 | 268.95 | 270.9(-0.02) | 270.89(0.06) | 270.85(-0.01) | 270.89 | 0.3 | | 4 | 21(-0.4) | 5 | [-1] | [2] | [-4] | 9 | 17 | RG | 0 | Wait | | (-1) | -1 | -9 | 4 | -14 | -0,59 | 41 | | 14 | Mar/2 | 9 | 269.5 | 268.95 | 270.95(0.04) | 270.73(0.05) | 270.89(0.06) | 271.23 | 0.4 | | 4 | 22(-1.5) | 45 | [3] | [8] | [2] | 15 | -15 | UT | 0.4 | OpenLong? | | (-1) | 4 | 3 | 7 | 3 | 0.3,57 | 41 | | 15 | Mar/1 | 15 | 268.61 | 268.75 | 270.85(0.06) | 270.6(0.03) | 270.89(0) | 271.12 | 0.4 | | 4 | 23(1.8) | 50 | [4] | [3] | [4] | 7 | -51 | UT | 0.4 | OpenLong? | | (3) | 0 | 12 | -1 | 7 | 0.3,49 | 41 | | | | |
| 16 | Mar/1 | 14 | 268.61 | 268.75 | 270.7(0.1) | 270.53(-0.01) | 270.73(-0.12) | 270.66 | 0.4 | | 4 | 21(-8.3) | 50 | [7] | [-6] | [1] | -4 | -131 | RG | -0.1 | Wait | | (4) | -9 | 4 | -9 | 7 | -0,46 | 41 | | 17 | Mar/1 | 13 | 268.61 | 268.75 | 270.43(0.09) | 270.55(0.02) | 271.06(0.06) | 270.51 | 0.3 | | 4 | 30(-5.3) | 50 | [6] | [8] | [-6] | -6 | -75 | CR | -0.3 | HoldShort | | (7) | 4 | -10 | -14 | -6 | 0,44 | 41 | | 18 | Mar/1 | 12 | 268.61 | 268.75 | 270.19(0.11) | 270.49(0.03) | 270.91(0.12) | 270.89 | 0.4 | | 4 | 35(-5.5) | 50 | [8] | [13] | [1] | 9 | -52 | UT | -0 | OpenLong | | (7) | 9 | 9 | -14 | 2 | 0.4,49 | 41 | | 19 | Mar/1 | 11 | 268.61 | 268.75 | 269.9(0.09) | 270.41(-0.06) | 270.59(0.04) | 270.54 | 0.3 | | 4 | 40(-2.7) | 50 | [6] | [4] | [-2] | 22 | -60 | CR | -0 | HoldShort | | (8) | 3 | -12 | 4 | 15 | 0.3,64 | 41 | | 20 | Mar/1 | 10 | 268.61 | 268.75 | 269.67(0.09) | 270.56(-0.06) | 270.49(0.04) | 271 | 0.4 | | 4 | 43(-2.4) | 30 | [6] | [4] | [-9] | 36 | -30 | CR | 0.2 | HoldShort | | (7) | 3 | -36 | 6 | 20 | 0.6,71 | 41 | | | | |
| 21 | Mar/1 | 9 | 268.61 | 268.75 | 269.42(0.13) | 270.72(0.01) | 270.39(0.13) | 272.38 | 0.7 | | 4 | 45(0.1) | 50 | [9] | [13] | [27] | 50 | 11 | UT | 0.8 | OpenLong? | | (9) | 9 | 68 | 6 | 20 | 1.2,70 | 41 | | 22 | Feb/28 | 15 | 267.8 | 268.47 | 269.08(0.07) | 270.69(-0.08) | 270.39(-0) | 269.79 | 0.3 | | 5 | 45(4) | 50 | [5] | [-1] | [4] | 11 | -40 | RG | -0.1 | Wait? | | (6) | -0 | 16 | -9 | -4 | 0.3,53 | 53 | | 23 | Feb/28 | 14 | 267.8 | 268.47 | 269.08(0) | 270.92(-0.09) | 270.06(-0.05) | 269.16 | 0.2 | | 5 | 41(0) | -0 | [0] | [-5] | [-11] | 17 | -3 | DR | -0.3 | OpenShort | | (4) | -3 | -21 | -9 | -20 | 0.1,64 | 53 | | 24 | Feb/28 | 13 | 267.8 | 268.47 | 268.87(0.02) | 271.17(0.02) | 270.2(-0.17) | 269.93 | 0.3 | | 5 | 41(0.1) | 10 | [1] | [-10] | [-8] | 32 | -21 | DR | -0.1 | OpenShort | | (1) | -12 | -13 | -2 | -20 | 0.4,72 | 53 | | 25 | Feb/28 | 12 | 267.8 | 268.47 | 268.82(0.04) | 271.12(0.1) | 270.65(-0.14) | 270.41 | 0.4 | | 5 | 41(0.5) | 10 | [3] | [-4] | [-8] | 37 | -13 | DR | -0.1 | OpenShort | | (2) | -10 | -14 | -5 | -20 | 0.6,72 | 53 | | | | |
| 26 | Feb/28 | 11 | 267.8 | 268.47 | 268.71(0.07) | 270.86(0.2) | 271.04(-0.11) | 270.95 | 0.5 | | 5 | 41(0.5) | 45 | [5] | [2] | [3] | 43 | -15 | UT | -0 | OpenLong | | (4) | -8 | 27 | -14 | -20 | 0.9,70 | 53 | | 27 | Feb/28 | 10 | 267.8 | 268.47 | 268.52(0.06) | 270.31(0.16) | 271.33(-0.15) | 269.92 | 0.3 | | 5 | 40(-0.2) | 20 | [4] | [-3] | [-7] | 38 | -44 | DR | -0.6 | OpenShort | | (4) | -10 | 1 | -20 | -20 | 0.5,75 | 53 | | 28 | Feb/28 | 9 | 267.8 | 268.47 | 268.35(0.05) | 269.88(0.18) | 271.75(-0.14) | 269.88 | 0.3 | | 5 | 40(0.1) | -10 | [3] | [-2] | [-24] | 51 | -22 | DR | -0.7 | OpenShort? | | (4) | -10 | -54 | -17 | -20 | 0.6,86 | 53 | | 29 | Feb/25 | 15 | 267.07 | 268.29 | 268.21(0.11) | 269.39(0.22) | 272.14(0.2) | 271.96 | 0.7 | | 7 | 40(4.2) | 50 | [8] | [25] | [-4] | 86 | 81 | CR | -0.1 | OpenShort? | | (7) | 14 | -15 | -7 | 20 | 1.5,98 | 55 | | 30 | Feb/25 | 14 | 267.07 | 268.29 | 267.92(0.17) | 268.8(0.26) | 271.61(0.35) | 272.52 | 0.8 | | 7 | 36(1.4) | 50 | [12] | [38] | [4] | 98 | 90 | UT | 0.4 | OpenLong | | (9) | 24 | 2 | -3 | 20 | 1.9,100 | 55 | | | | |
| 31 | Feb/25 | 13 | 267.07 | 268.29 | 267.47(0.16) | 268.11(0.24) | 270.67(0.52) | 272.44 | 0.8 | | 7 | 35(2.5) | 50 | [11] | [49] | [11] | 103 | 160 | UT | 0.7 | HoldLong | | (12) | 36 | 11 | 13 | 20 | 2.1,100 | 55 | | 32 | Feb/25 | 12 | 267.07 | 268.29 | 267.05(0.14) | 267.46(0.23) | 269.28(0.47) | 272.04 | 0.7 | | 7 | 32(3.6) | 50 | [10] | [44] | [13] | 108 | 168 | UT | 1.3 | HoldLong | | (11) | 33 | 9 | 27 | 20 | 2.3,100 | 55 | | 33 | Feb/25 | 11 | 267.07 | 268.29 | 266.67(0.14) | 266.84(0.11) | 268.01(0.53) | 271.71 | 0.7 | | 7 | 29(5.4) | 50 | [10] | [44] | [38] | 107 | 183 | UT | 1.9 | HoldLong | | (10) | 37 | 65 | 48 | 20 | 2.6,92 | 55 | | 34 | Feb/25 | 10 | 267.07 | 268.29 | 266.31(0.06) | 266.54(-0.01) | 266.59(0.2) | 269.22 | 0.3 | | 7 | 23(1.1) | 50 | [4] | [16] | [21] | 64 | 100 | UT | 1.7 | OpenLong | | (6) | 14 | 32 | 28 | 20 | 1.8,69 | 55 | | 35 | Feb/25 | 9 | 267.07 | 268.29 | 266.15(0.06) | 266.57(0.01) | 266.07(0.2) | 268.01 | 0.1 | | 7 | 22(1.2) | 50 | [4] | [17] | [30] | 28 | 60 | UT | 1.3 | OpenLong? | | (4) | 14 | 70 | 21 | 20 | 1.2,48 | 55 | | | | |
| 36 | Feb/24 | 15 | 266.04 | 268.12 | 266(0.01) | 266.55(-0.07) | 265.55(-0.03) | 265.42 | -0.1 | | 5 | 21(1.7) | 15 | [1] | [-6] | [-5] | -36 | -37 | DR | -0.1 | OpenShort? | | (0) | -2 | -7 | -9 | -15 | -0.4,24 | 45 | | 37 | Feb/24 | 14 | 266.04 | 268.12 | 265.97(0.02) | 266.74(-0.03) | 265.55(0) | 265.68 | -0 | | 5 | 19(-0.4) | 35 | [1] | [-2] | [5] | -21 | -30 | RG | 0 | Wait | | (1) | 0 | 21 | -4 | -20 | -0.2,34 | 45 | | 38 | Feb/24 | 13 | 266.04 | 268.12 | 265.92(-0.01) | 266.81(-0.09) | 265.64(-0.33) | 264.91 | -0.2 | | 5 | 20(0.1) | -30 | [-1] | [-28] | [-15] | -34 | -112 | DT | -0.5 | OpenShort | | (0) | -23 | -28 | -16 | -20 | -0.7,34 | 45 | | 39 | Feb/24 | 12 | 266.04 | 268.12 | 265.94(0.05) | 267.04(0.01) | 266.52(-0.19) | 265.95 | -0 | | 5 | 20(-1.2) | 25 | [4] | [-13] | [-3] | -9 | -96 | DR | -0.4 | OpenShort | | (1) | -13 | 4 | -14 | -20 | 0,41 | 45 | | 40 | Feb/24 | 11 | 266.04 | 268.12 | 265.8(0.03) | 267.02(0.06) | 267.02(-0.21) | 265.8 | -0 | | 5 | 21(-0.7) | 5 | [2] | [-13] | [-11] | -10 | -82 | DR | -0.8 | OpenShort | | (4) | -15 | -2 | -37 | -20 | 0,40 | 45 | | | | |
| 41 | Feb/24 | 10 | 266.04 | 268.12 | 265.72(0.02) | 266.85(0.08) | 267.57(-0.1) | 265.88 | -0 | | 5 | 21(-0.1) | 15 | [1] | [-5] | [-8] | 13 | -35 | DR | -1.1 | OpenShort | | (3) | -7 | 1 | -31 | -20 | 0.1,60 | 45 | | 42 | Feb/24 | 9 | 266.04 | 268.12 | 265.67(-0.02) | 266.64(0.05) | 267.83(-0.06) | 265.86 | -0 | | 5 | 22(-0.2) | -35 | [-1] | [-4] | [-34] | 33 | 16 | DT | -1.2 | OpenShort? | | (1) | -4 | -83 | -22 | -20 | 0.1,80 | 45 | | 43 | Feb/23 | 15 | 265.48 | 269.15 | 265.72(0.04) | 266.5(0.16) | 267.98(0.16) | 269 | 0.4 | | 8 | 22(3.2) | 50 | [3] | [17] | [5] | 100 | 120 | UT | 0.6 | HoldLong? | | (4) | 11 | 5 | 5 | 20 | 2,100 | 66 | | 44 | Feb/23 | 14 | 265.48 | 269.15 | 265.61(0.05) | 266.08(0.14) | 267.55(0.22) | 268.81 | 0.4 | | 8 | 19(2.5) | 50 | [4] | [20] | [11] | 105 | 126 | UT | 0.9 | HoldLong | | (3) | 15 | 16 | 15 | 20 | 2.2,100 | 66 | | 45 | Feb/23 | 13 | 265.48 | 269.15 | 265.61(0) | 265.7(0.1) | 266.97(0.32) | 268.2 | 0.3 | | 8 | 16(0.2) | 50 | [0] | [25] | [15] | 100 | 179 | UR | 1 | SmallShort | | (2) | 22 | 23 | 20 | 20 | 2.1,97 | 66 | | | | |
| 46 | Feb/23 | 12 | 265.48 | 269.15 | 265.48(-0.01) | 265.44(0.09) | 266.13(0.26) | 267.33 | 0.2 | | 8 | 16(-0.5) | 50 | [-1] | [20] | [14] | 85 | 145 | UR | 1 | SmallShort | | (-1) | 18 | 21 | 30 | 20 | 1.5,97 | 66 | | 47 | Feb/23 | 11 | 265.48 | 269.15 | 265.5(0.01) | 265.2(0.06) | 265.45(0.16) | 266.56 | 0.1 | | 8 | 16(0.2) | 50 | [1] | [13] | [6] | 59 | 70 | UT | 0.9 | OpenLong | | (-2) | 11 | -9 | 44 | 20 | 0.8,89 | 66 | | 48 | Feb/23 | 10 | 265.48 | 269.15 | 265.48(0.04) | 265.03(0.09) | 265.03(0.19) | 266.89 | 0.2 | | 8 | 16(0.6) | 50 | [3] | [16] | [11] | 39 | 57 | UT | 1.5 | OpenLong | | (1) | 13 | 20 | 13 | 20 | 1.1,61 | 66 | | 49 | Feb/23 | 9 | 265.48 | 269.15 | 265.48(0) | 264.8(0.08) | 264.53(0.04) | 266.14 | 0.1 | | 8 | 16(0) | 50 | [0] | [5] | [23] | -4 | 40 | UR | 1.3 | SmallShort? | | (1) | 3 | 65 | -1 | 14 | 0.6,31 | 66 | | 50 | Feb/22 | 15 | 264.97 | 269.87 | 265.38(-0.06) | 264.8(-0) | 264.43(-0.12) | 263.75 | -0.2 | | 9 | 16(0.4) | 15 | [-4] | [-10] | [-7] | -72 | -30 | RG | -0.6 | Wait? | | (-3) | -8 | -6 | -24 | -19 | -1.3,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|