|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $251.1900 One month high (close): $277.2400
BDX Daily Change: -0.88% Daily StdDev 1.43% BDX EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $266.29(-0.88%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 266.04 | 268.12 | 266(0.01) | 266.55(-0.07) | 265.55(-0.03) | 265.42 | -0.1 | | 5 | 19(-0.2) | 15 | [1] | [-6] | [-5] | -36 | -36 | DR | -0.1 | OpenShort? | | (0) | -2 | -7 | -9 | -15 | -0.4,24 | 45 | Sample size 10 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 266(hourly_sma_20 0.22%) 266.04(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 266.55(hourly_sma_10 0.43%) 268.12(weak_daily_ema_10 1.02%)
|
| | | 2 | Feb/24 | 14 | 266.04 | 268.12 | 265.97(0.02) | 266.74(-0.03) | 265.55(0) | 265.68 | -0 | | 5 | 19(-0.4) | 35 | [1] | [-2] | [5] | -21 | -29 | RG | 0 | Wait | | (2) | 0 | 21 | -4 | -20 | -0.2,34 | 45 | | 3 | Feb/24 | 13 | 266.04 | 268.12 | 265.92(-0.01) | 266.81(-0.09) | 265.64(-0.33) | 264.91 | -0.2 | | 5 | 20(0.1) | -30 | [-1] | [-28] | [-15] | -34 | -109 | DT | -0.5 | OpenShort | | (0) | -23 | -29 | -16 | -20 | -0.7,34 | 45 | | 4 | Feb/24 | 12 | 266.04 | 268.12 | 265.94(0.05) | 267.04(0.01) | 266.52(-0.19) | 265.95 | -0 | | 5 | 20(-1.2) | 25 | [4] | [-14] | [-3] | -9 | -92 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -14 | -20 | 0,41 | 45 | | 5 | Feb/24 | 11 | 266.04 | 268.12 | 265.8(0.03) | 267.02(0.06) | 267.02(-0.21) | 265.8 | -0 | | 5 | 21(-0.7) | 5 | [2] | [-14] | [-11] | -10 | -79 | DR | -0.8 | OpenShort | | (4) | -15 | -2 | -37 | -20 | 0,40 | 45 | | | | |
| 6 | Feb/24 | 10 | 266.04 | 268.12 | 265.72(0.02) | 266.85(0.08) | 267.57(-0.1) | 265.88 | -0 | | 5 | 21(-0.1) | 15 | [1] | [-5] | [-8] | 13 | -33 | DR | -1.1 | OpenShort | | (3) | -7 | 1 | -31 | -20 | 0.1,60 | 45 | | 7 | Feb/24 | 9 | 266.04 | 268.12 | 265.67(-0.02) | 266.64(0.05) | 267.83(-0.06) | 265.86 | -0 | | 5 | 22(-0.2) | -35 | [-1] | [-4] | [-35] | 33 | 16 | DT | -1.2 | OpenShort? | | (2) | -4 | -86 | -22 | -20 | 0.1,80 | 45 | | 8 | Feb/23 | 15 | 265.48 | 269.15 | 265.72(0.04) | 266.5(0.16) | 267.98(0.16) | 269 | 0.4 | | 8 | 22(3.2) | 50 | [3] | [17] | [5] | 100 | 120 | UT | 0.6 | HoldLong? | | (4) | 11 | 5 | 5 | 20 | 2,100 | 66 | | 9 | Feb/23 | 14 | 265.48 | 269.15 | 265.61(0.05) | 266.08(0.14) | 267.55(0.22) | 268.81 | 0.4 | | 8 | 19(2.5) | 50 | [4] | [20] | [12] | 105 | 125 | UT | 0.9 | HoldLong | | (3) | 15 | 17 | 15 | 20 | 2.2,100 | 66 | | 10 | Feb/23 | 13 | 265.48 | 269.15 | 265.61(0) | 265.7(0.1) | 266.97(0.32) | 268.2 | 0.3 | | 8 | 16(0.2) | 50 | [0] | [25] | [15] | 100 | 176 | UR | 1 | SmallShort | | (2) | 22 | 24 | 20 | 20 | 2.1,97 | 66 | | | | |
| 11 | Feb/23 | 12 | 265.48 | 269.15 | 265.48(-0.01) | 265.44(0.09) | 266.13(0.26) | 267.33 | 0.2 | | 8 | 16(-0.5) | 50 | [-1] | [20] | [14] | 85 | 142 | UR | 1 | SmallShort | | (-1) | 18 | 21 | 30 | 20 | 1.5,97 | 66 | | 12 | Feb/23 | 11 | 265.48 | 269.15 | 265.5(0.01) | 265.2(0.06) | 265.45(0.16) | 266.56 | 0.1 | | 8 | 16(0.2) | 50 | [1] | [13] | [6] | 59 | 69 | UT | 0.9 | OpenLong | | (-2) | 11 | -9 | 44 | 20 | 0.8,89 | 66 | | 13 | Feb/23 | 10 | 265.48 | 269.15 | 265.48(0.04) | 265.03(0.09) | 265.03(0.19) | 266.89 | 0.2 | | 8 | 16(0.6) | 50 | [3] | [16] | [15] | 39 | 57 | UT | 1.5 | OpenLong | | (2) | 13 | 21 | 34 | 20 | 1.1,61 | 66 | | 14 | Feb/23 | 9 | 265.48 | 269.15 | 265.48(0) | 264.8(0.08) | 264.53(0.04) | 266.14 | 0.1 | | 8 | 16(0) | 50 | [0] | [5] | [26] | -4 | 40 | UR | 1.3 | SmallShort? | | (2) | 3 | 67 | 13 | 14 | 0.6,31 | 66 | | 15 | Feb/22 | 15 | 264.97 | 269.87 | 265.38(-0.06) | 264.8(-0) | 264.43(-0.12) | 263.75 | -0.2 | | 9 | 16(0.4) | 15 | [-4] | [-10] | [-6] | -72 | -31 | RG | -0.6 | Wait? | | (-3) | -8 | -6 | -14 | -19 | -1.3,11 | 66 | | | | |
| 16 | Feb/22 | 14 | 264.97 | 269.87 | 265.53(-0.13) | 264.59(-0.05) | 264.75(-0.08) | 263.95 | -0.1 | | 9 | 15(-5) | -15 | [-9] | [-11] | [-7] | -63 | 46 | DT | -0.7 | OpenShort | | (-4) | -6 | -13 | -12 | -8 | -1.3,20 | 66 | | 17 | Feb/22 | 13 | 264.97 | 269.87 | 265.88(-0.11) | 264.71(-0.09) | 264.97(-0.02) | 264.41 | -0.1 | | 9 | 20(-2.7) | 0 | [-8] | [-8] | [-3] | -44 | 42 | RG | -0.3 | Wait | | (-10) | -1 | -11 | -3 | 9 | -0.9,29 | 66 | | 18 | Feb/22 | 12 | 264.97 | 269.87 | 266.17(-0.09) | 264.95(-0.07) | 265.03(-0.02) | 264.82 | -0 | | 9 | 23(-1.4) | 0 | [-6] | [-6] | [-2] | -31 | 33 | RG | -0.1 | Wait | | (-8) | -1 | -11 | 7 | 12 | -0.7,37 | 66 | | 19 | Feb/22 | 11 | 264.97 | 269.87 | 266.41(-0.08) | 265.14(-0.05) | 265.07(0.12) | 265.21 | 0 | | 9 | 24(-1.3) | 20 | [-6] | [4] | [1] | -27 | 56 | UR | 0.1 | SmallShort | | (-7) | 9 | -6 | 12 | 13 | -0.6,38 | 66 | | 20 | Feb/22 | 10 | 264.97 | 269.87 | 266.63(-0.07) | 265.28(-0.09) | 264.74(0.12) | 265.41 | 0.1 | | 9 | 26(-0.7) | 35 | [-5] | [3] | [8] | -35 | 47 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 12 | 20 | -0.6,30 | 66 | | | | |
| 21 | Feb/22 | 9 | 264.97 | 269.87 | 266.81(-0.06) | 265.51(-0.11) | 264.42(-0.01) | 264.92 | -0 | | 9 | 26(0.4) | 35 | [-4] | [-7] | [5] | -51 | -14 | RG | 0.2 | Wait? | | (-7) | -1 | 4 | 15 | 8 | -0.9,22 | 66 | | 22 | Feb/18 | 15 | 264.78 | 270.46 | 266.97(-0.11) | 265.8(-0.05) | 264.45(-0.15) | 264.76 | -0 | | 9 | 26(-1.7) | -0 | [-8] | [-15] | [-2] | -62 | -9 | RG | 0.1 | Wait? | | (-4) | -11 | -7 | 9 | -17 | -1.1,16 | 65 | | 23 | Feb/18 | 14 | 264.78 | 270.46 | 267.27(-0.12) | 265.92(-0.01) | 264.84(-0.13) | 264.99 | 0 | | 9 | 28(-1.2) | 20 | [-9] | [-13] | [11] | -72 | -6 | RG | 0.1 | Wait | | (-9) | -9 | 39 | 0 | -20 | -1.1,6 | 65 | | 24 | Feb/18 | 13 | 264.78 | 270.46 | 267.58(-0.15) | 265.95(-0.09) | 265.19(-0.24) | 263.59 | -0.2 | | 9 | 29(1.1) | -30 | [-11] | [-24] | [-9] | -95 | -63 | DT | -0.7 | OpenShort | | (-11) | -17 | -9 | -16 | -20 | -1.8,0 | 65 | | 25 | Feb/18 | 12 | 264.78 | 270.46 | 267.97(-0.14) | 266.18(-0.11) | 265.84(-0.29) | 263.91 | -0.1 | | 9 | 28(1.1) | -40 | [-10] | [-28] | [-16] | -89 | -85 | DT | -0.9 | OpenShort | | (-10) | -21 | -31 | -15 | -20 | -1.9,9 | 65 | | | | |
| 26 | Feb/18 | 11 | 264.78 | 270.46 | 268.35(-0.12) | 266.48(-0.22) | 266.62(-0.21) | 265.01 | 0 | | 9 | 27(0.4) | -35 | [-9] | [-26] | [-18] | -72 | -55 | DT | -0.8 | OpenShort | | (-10) | -15 | -51 | -9 | 7 | -1.6,18 | 65 | | 27 | Feb/18 | 10 | 264.78 | 270.46 | 268.67(-0.09) | 267.06(-0.11) | 267.18(0.09) | 266.86 | 0.3 | | 9 | 26(-1.3) | 25 | [-6] | [-0] | [3] | -48 | 39 | UR | -0.2 | SmallShort | | (-7) | 6 | 5 | -3 | 20 | -0.9,25 | 65 | | 28 | Feb/18 | 9 | 264.78 | 270.46 | 268.92(-0.1) | 267.36(-0.12) | 266.95(0.09) | 266.67 | 0.2 | | 9 | 27(-0.2) | 25 | [-7] | [-1] | [1] | -45 | 38 | RG | -0.1 | Wait? | | (-8) | 6 | 1 | 2 | 4 | -1,30 | 65 | | 29 | Feb/17 | 15 | 264.81 | 271.04 | 269.19(-0.1) | 267.68(-0.12) | 266.71(0.06) | 266.65 | 0.2 | | 11 | 28(0.2) | 5 | [-7] | [-3] | [-8] | -44 | 21 | RG | -0 | Wait? | | (-7) | 4 | -32 | 15 | -3 | -1.2,36 | 64 | | 30 | Feb/17 | 14 | 264.81 | 271.04 | 269.45(-0.02) | 267.99(-0.04) | 266.55(0.08) | 267.81 | 0.4 | | 11 | 27(0.3) | 50 | [-1] | [3] | [4] | -38 | -22 | UR | 0.6 | SmallShort | | (-6) | 6 | 1 | 23 | 5 | -0.8,32 | 64 | | | | |
| 31 | Feb/17 | 13 | 264.81 | 271.04 | 269.51(-0.01) | 268.1(-0.01) | 266.33(-0.22) | 267.79 | 0.4 | | 11 | 27(0.3) | 50 | [-1] | [-17] | [18] | -52 | -103 | RG | 0.7 | Wait | | (-2) | -16 | 49 | 13 | -6 | -0.8,18 | 64 | | 32 | Feb/17 | 12 | 264.81 | 271.04 | 269.55(-0.07) | 268.13(-0.18) | 266.93(-0.31) | 266.02 | 0.2 | | 11 | 27(2.1) | 20 | [-5] | [-31] | [4] | -89 | -137 | RG | -0.4 | Wait | | (-4) | -22 | 21 | -9 | -18 | -1.7,4 | 64 | | 33 | Feb/17 | 11 | 264.81 | 271.04 | 269.73(-0.06) | 268.62(-0.22) | 267.77(-0.33) | 265.29 | 0.1 | | 11 | 25(3.3) | 5 | [-4] | [-33] | [-14] | -108 | -182 | RG | -1.3 | SmallLong | | (-7) | -23 | -13 | -41 | -20 | -2.3,0 | 64 | | 34 | Feb/17 | 10 | 264.81 | 271.04 | 269.89(-0.03) | 269.22(-0.21) | 268.65(-0.31) | 265.74 | 0.1 | | 11 | 21(2.3) | 15 | [-2] | [-31] | [-19] | -91 | -196 | RG | -1.7 | SmallLong | | (-4) | -22 | -32 | -28 | -20 | -2.5,22 | 64 | | 35 | Feb/17 | 9 | 264.81 | 271.04 | 269.97(-0.04) | 269.78(-0.16) | 269.48(-0.15) | 266.89 | 0.3 | | 11 | 19(1.5) | -0 | [-3] | [-18] | [-41] | -61 | -107 | RG | -1.7 | SmallLong? | | (-0) | -11 | -107 | -14 | -20 | -2,39 | 64 | | | | |
| 36 | Feb/16 | 15 | 264.7 | 271.55 | 270.07(0.03) | 270.21(-0.03) | 269.88(0.2) | 270.83 | 0.8 | | 16 | 18(0.1) | 50 | [2] | [17] | [10] | 15 | 50 | UT | 0.7 | OpenLong? | | (2) | 14 | 18 | 14 | 20 | 0.5,52 | 74 | | 37 | Feb/16 | 14 | 264.7 | 271.55 | 270(-0.01) | 270.28(-0.07) | 269.35(-0.04) | 270.16 | 0.7 | | 16 | 18(-0.1) | 50 | [-1] | [-3] | [7] | -6 | 10 | RG | 0.6 | Wait | | (1) | -3 | 15 | 8 | 11 | 0.1,42 | 74 | | 38 | Feb/16 | 13 | 264.7 | 271.55 | 270.03(-0.02) | 270.48(-0.08) | 269.47(-0.11) | 269.61 | 0.6 | | 16 | 18(-0.1) | 40 | [-1] | [-8] | [0] | -20 | -27 | RG | 0.1 | Wait | | (-2) | -8 | -1 | 4 | -4 | -0.3,38 | 74 | | 39 | Feb/16 | 12 | 264.7 | 271.55 | 270.08(-0.04) | 270.7(-0.08) | 269.78(-0.11) | 269.64 | 0.6 | | 16 | 18(-0.6) | 25 | [-3] | [-8] | [0] | -26 | -8 | RG | -0.1 | Wait | | (-2) | -8 | 13 | -19 | -10 | -0.3,32 | 74 | | 40 | Feb/16 | 11 | 264.7 | 271.55 | 270.2(-0.07) | 270.7(-0) | 270.09(-0.17) | 269.17 | 0.6 | | 16 | 18(-1) | 20 | [-5] | [-10] | [2] | -29 | -14 | RG | -0.6 | Wait | | (-4) | -12 | 29 | -23 | -20 | -0.7,39 | 74 | | | | |
| 41 | Feb/16 | 10 | 264.7 | 271.55 | 270.38(-0.09) | 270.92(-0.01) | 270.55(-0.25) | 268.12 | 0.4 | | 16 | 19(-0.1) | -20 | [-6] | [-17] | [-33] | -31 | -54 | DT | -1.6 | OpenShort | | (-7) | -18 | -72 | -22 | -20 | -1.5,57 | 74 | | 42 | Feb/16 | 9 | 264.7 | 271.55 | 270.62(-0.05) | 270.96(0.04) | 271.22(-0.1) | 270.77 | 0.8 | | 16 | 19(-1.6) | 20 | [-4] | [-4] | [-6] | 31 | 35 | RG | -0.3 | Wait? | | (-3) | -7 | -13 | -3 | -12 | 0.1,78 | 74 | | 43 | Feb/15 | 15 | 264.3 | 270.25 | 270.76(-0.02) | 270.85(0.11) | 271.49(-0.04) | 271.22 | 0.9 | | 15 | 21(-0.9) | 45 | [-1] | [4] | [-1] | 40 | 30 | RG | -0.2 | Wait? | | (-3) | -3 | 1 | -1 | -12 | 0.3,82 | 69 | | 44 | Feb/15 | 14 | 264.3 | 270.25 | 270.82(-0.01) | 270.56(0.14) | 271.61(-0.05) | 271.16 | 0.9 | | 15 | 22(-0.1) | 40 | [-1] | [5] | [-4] | 36 | 7 | RG | -0.3 | Wait | | (-2) | -4 | -7 | -3 | -16 | 0.2,81 | 69 | | 45 | Feb/15 | 13 | 264.3 | 270.25 | 270.85(-0.01) | 270.17(0.09) | 271.74(0.16) | 271.41 | 0.9 | | 15 | 22(-0.1) | 50 | [-1] | [18] | [1] | 41 | 68 | UR | -0.2 | SmallShort | | (-0) | 11 | -3 | 5 | 15 | 0.3,83 | 69 | | | | |
| 46 | Feb/15 | 12 | 264.3 | 270.25 | 270.87(-0.02) | 269.93(0.07) | 271.3(0.21) | 271.51 | 0.9 | | 15 | 22(-0.5) | 50 | [-1] | [21] | [-2] | 43 | 89 | RG | 0.1 | Wait | | (-0) | 15 | -18 | 14 | 20 | 0.4,83 | 69 | | 47 | Feb/15 | 11 | 264.3 | 270.25 | 270.93(-0.01) | 269.74(0.06) | 270.72(0.2) | 272.16 | 1 | | 15 | 23(-0.5) | 50 | [-1] | [20] | [12] | 46 | 107 | UR | 0.8 | SmallShort | | (-1) | 14 | 8 | 30 | 20 | 0.7,78 | 69 | | 48 | Feb/15 | 10 | 264.3 | 270.25 | 270.96(-0.04) | 269.57(0.03) | 270.19(0.24) | 271.87 | 1 | | 15 | 23(-1.1) | 50 | [-3] | [21] | [7] | 25 | 125 | UR | 0.9 | SmallShort | | (-2) | 17 | 4 | 8 | 20 | 0.5,62 | 69 | | 49 | Feb/15 | 9 | 264.3 | 270.25 | 271.06(-0.04) | 269.57(0) | 269.54(0.35) | 271.74 | 1 | | 15 | 24(-1.3) | 50 | [-3] | [28] | [28] | 2 | 152 | UR | 1.2 | SmallShort? | | (-3) | 25 | 70 | 1 | 20 | 0.4,42 | 69 | | 50 | Feb/14 | 15 | 263.74 | 268.62 | 271.17(-0.09) | 269.48(-0.13) | 268.59(0.01) | 269.17 | 0.7 | | 12 | 26(-0.5) | 30 | [-6] | [-3] | [4] | -44 | 18 | RG | 0.3 | Wait? | | (-7) | 1 | 15 | -15 | 19 | -1,31 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|