|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $251.1900 One month high (close): $277.2400
BDX Daily Change: -0.4% Daily StdDev 1.41% BDX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $268.9(-0.4%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 263.74 | 268.62 | 271.17(-0.09) | 269.48(-0.13) | 268.59(0.01) | 269.17 | 0.7 | | 12 | 26(-0.5) | 40 | [-6] | [-2] | [9] | -44 | 11 | RG | 0.3 | Wait? | | (-7) | 1 | 17 | 12 | 19 | -1,31 | 61 | Sample size 46 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.62(daily_ema_10 -0.2%) 263.74(daily_ema_20 -2.02%)
Resistance Levels: 269.48(weak_hourly_sma_10 0.12%) 271.17(weak_hourly_sma_20 0.74%)
|
| | | 2 | Feb/14 | 14 | 263.74 | 268.62 | 271.41(-0.19) | 269.84(-0.17) | 268.55(-0.08) | 268.6 | 0.6 | | 12 | 26(-5.6) | -20 | [-14] | [-12] | [-8] | -58 | 49 | DT | 0 | OpenShort | | (-9) | -6 | -32 | 12 | 2 | -1.4,27 | 61 | | 3 | Feb/14 | 13 | 263.74 | 268.62 | 271.92(-0.18) | 270.29(-0.13) | 268.77(-0.05) | 269.64 | 0.8 | | 12 | 32(-6.1) | 30 | [-13] | [-8] | [15] | -54 | 66 | RG | 0.4 | Wait | | (-14) | -4 | 38 | 10 | 12 | -0.9,19 | 61 | | 4 | Feb/14 | 12 | 263.74 | 268.62 | 272.4(-0.22) | 270.65(-0.15) | 268.91(-0.18) | 268.38 | 0.6 | | 12 | 38(-4) | 20 | [-16] | [-19] | [10] | -79 | 2 | RG | -0.2 | Wait | | (-18) | -13 | 37 | 2 | -20 | -1.4,6 | 61 | | 5 | Feb/14 | 11 | 263.74 | 268.62 | 272.99(-0.24) | 271.06(-0.18) | 269.39(-0.36) | 267.17 | 0.4 | | 12 | 42(-0.4) | -25 | [-17] | [-33] | [-25] | -95 | -80 | DT | -0.7 | HoldShort | | (-20) | -26 | -56 | -5 | -20 | -1.8,0 | 61 | | | | |
| 6 | Feb/14 | 10 | 263.74 | 268.62 | 273.64(-0.19) | 271.54(-0.1) | 270.37(-0.28) | 269.02 | 0.7 | | 12 | 42(-0.6) | -15 | [-14] | [-24] | [-9] | -85 | -65 | DT | -0.4 | HoldShort | | (-17) | -20 | -15 | -2 | -20 | -1.4,0 | 61 | | 7 | Feb/14 | 9 | 263.74 | 268.62 | 274.17(-0.16) | 271.82(-0.11) | 271.14(-0.24) | 269.53 | 0.7 | | 12 | 43(0.7) | -20 | [-11] | [-20] | [-15] | -85 | -83 | DT | -0.5 | HoldShort? | | (-15) | -17 | -33 | -6 | -20 | -1.4,0 | 61 | | 8 | Feb/11 | 15 | 263.4 | 267.27 | 274.6(-0.13) | 272.12(-0.1) | 271.8(-0.23) | 270.65 | 0.9 | | 11 | 42(0.5) | -10 | [-9] | [-19] | [-4] | -79 | -77 | DT | -0.4 | HoldShort? | | (-12) | -16 | -3 | -7 | -17 | -1.2,1 | 60 | | 9 | Feb/11 | 14 | 263.4 | 267.27 | 274.97(-0.08) | 272.39(-0.1) | 272.43(-0.13) | 270.77 | 1 | | 11 | 42(1.8) | 10 | [-6] | [-11] | [-14] | -78 | -108 | RG | -0.5 | Wait | | (-11) | -9 | -33 | -7 | -18 | -1.3,5 | 60 | | 10 | Feb/11 | 13 | 263.4 | 267.27 | 275.2(-0.05) | 272.67(-0.07) | 272.79(0.03) | 271.87 | 1.1 | | 11 | 40(1.1) | 30 | [-4] | [2] | [-10] | -68 | -71 | RG | -0.3 | Wait | | (-6) | 2 | -28 | -4 | -4 | -1.1,10 | 60 | | | | |
| 11 | Feb/11 | 12 | 263.4 | 267.27 | 275.33(-0.03) | 272.86(-0.04) | 272.71(0.08) | 272.81 | 1.2 | | 11 | 39(0.6) | 50 | [-2] | [7] | [1] | -57 | -47 | UR | 0 | SmallShort | | (-2) | 6 | -2 | 5 | 8 | -0.9,16 | 60 | | 12 | Feb/11 | 11 | 263.4 | 267.27 | 275.42(-0.02) | 272.97(-0.21) | 272.5(0.02) | 272.9 | 1.2 | | 11 | 38(0.5) | 50 | [-1] | [-3] | [-1] | -58 | -68 | RG | 0.1 | Wait | | (-3) | 1 | -19 | 8 | 20 | -0.9,15 | 60 | | 13 | Feb/11 | 10 | 263.4 | 267.27 | 275.47(0.02) | 273.55(-0.22) | 272.44(0.04) | 273.54 | 1.3 | | 11 | 38(-0.7) | 50 | [1] | [-1] | [15] | -57 | -79 | RG | 0.4 | Wait | | (-0) | 3 | 28 | 8 | 20 | -0.7,11 | 60 | | 14 | Feb/11 | 9 | 263.4 | 267.27 | 275.47(0) | 274.15(-0.28) | 272.32(-0.08) | 272.58 | 1.2 | | 11 | 38(-0.1) | 50 | [0] | [-12] | [10] | -72 | -117 | RG | 0.1 | Wait? | | (0) | -6 | 26 | -2 | 17 | -1,3 | 60 | | 15 | Feb/10 | 15 | 263.04 | 265.92 | 275.4(0.01) | 274.92(-0.3) | 272.54(-0.17) | 271.7 | 1.2 | | 11 | 38(-1.6) | 45 | [1] | [-18] | [-4] | -83 | -176 | DR | -0.3 | HoldShort? | | (-1) | -12 | -2 | -11 | -19 | -1.3,0 | 55 | | | | |
| 16 | Feb/10 | 14 | 263.04 | 265.92 | 275.36(0.06) | 275.74(-0.29) | 273(-0.18) | 271.75 | 1.2 | | 11 | 40(-3.8) | 50 | [4] | [-17] | [-14] | -80 | -222 | DR | -0.4 | HoldShort | | (1) | -13 | -25 | -13 | -20 | -1.2,0 | 55 | | 17 | Feb/10 | 13 | 263.04 | 265.92 | 275.19(0.08) | 276.53(-0.2) | 273.48(-0.43) | 272.59 | 1.3 | | 11 | 44(-3.8) | 45 | [6] | [-31] | [-13] | -65 | -254 | DR | -0.3 | OpenShort | | (7) | -31 | -15 | -19 | -20 | -0.8,5 | 55 | | 18 | Feb/10 | 12 | 263.04 | 265.92 | 274.97(0.09) | 277.08(-0.17) | 274.66(-0.47) | 273.08 | 1.3 | | 11 | 48(-3.7) | 45 | [6] | [-33] | [-14] | -51 | -251 | DR | -0.4 | OpenShort | | (7) | -33 | -15 | -23 | -20 | -0.5,12 | 55 | | 19 | Feb/10 | 11 | 263.04 | 265.92 | 274.73(0.1) | 277.56(-0.06) | 275.97(-0.48) | 273.59 | 1.4 | | 11 | 51(-3.4) | 35 | [7] | [-29] | [-17] | -40 | -232 | DR | -0.6 | OpenShort | | (8) | -34 | -12 | -37 | -20 | -0.3,18 | 55 | | 20 | Feb/10 | 10 | 263.04 | 265.92 | 274.46(0.1) | 277.74(-0.03) | 277.3(-0.43) | 274.01 | 1.5 | | 11 | 55(-2.8) | 45 | [7] | [-25] | [-12] | -7 | -201 | DR | -0.8 | OpenShort | | (9) | -31 | 1 | -30 | -20 | -0.1,46 | 55 | | | | |
| 21 | Feb/10 | 9 | 263.04 | 265.92 | 274.18(0.09) | 277.82(-0.02) | 278.51(-0.38) | 273.99 | 1.5 | | 11 | 57(-1.9) | 30 | [6] | [-21] | [-57] | 18 | -172 | DR | -1 | OpenShort? | | (9) | -27 | -137 | -25 | -20 | -0,68 | 55 | | 22 | Feb/9 | 15 | 262.49 | 263.91 | 273.93(0.14) | 277.87(0.17) | 279.58(0.01) | 278.67 | 2.2 | | 10 | 59(-1.4) | 50 | [10] | [16] | [-12] | 71 | 51 | CR | -0.2 | HoldShort? | | (15) | 1 | -28 | -9 | -16 | 1.1,93 | 61 | | 23 | Feb/9 | 14 | 262.49 | 263.91 | 273.55(0.18) | 277.4(0.26) | 279.55(0.14) | 279.62 | 2.4 | | 10 | 61(2.8) | 50 | [13] | [29] | [-7] | 83 | 92 | CR | 0 | OpenShort | | (14) | 10 | -17 | -7 | 2 | 1.4,98 | 61 | | 24 | Feb/9 | 13 | 262.49 | 263.91 | 273.06(0.19) | 276.67(0.29) | 279.15(0.35) | 280.2 | 2.5 | | 10 | 58(3.8) | 50 | [14] | [45] | [4] | 93 | 169 | UT | 0.3 | OpenLong | | (15) | 25 | 7 | -3 | 20 | 1.7,100 | 61 | | 25 | Feb/9 | 12 | 262.49 | 263.91 | 272.54(0.19) | 275.88(0.33) | 278.19(0.39) | 279.95 | 2.4 | | 10 | 54(4.8) | 50 | [14] | [50] | [7] | 98 | 188 | UT | 0.5 | OpenLong | | (16) | 28 | 14 | -4 | 20 | 1.9,100 | 61 | | | | |
| 26 | Feb/9 | 11 | 262.49 | 263.91 | 272.01(0.2) | 274.96(0.41) | 277.11(0.35) | 279.48 | 2.4 | | 10 | 49(5.2) | 50 | [14] | [50] | [14] | 103 | 170 | UT | 0.7 | HoldLong | | (16) | 25 | 34 | 1 | 20 | 2.1,100 | 61 | | 27 | Feb/9 | 10 | 262.49 | 263.91 | 271.47(0.18) | 273.84(0.36) | 276.14(0.33) | 278.3 | 2.2 | | 10 | 44(4.9) | 50 | [13] | [46] | [8] | 103 | 164 | UT | 0.7 | HoldLong | | (15) | 24 | 14 | 1 | 20 | 2.1,100 | 61 | | 28 | Feb/9 | 9 | 262.49 | 263.91 | 270.99(0.19) | 272.85(0.35) | 275.24(0.38) | 277.84 | 2.1 | | 10 | 39(5.2) | 50 | [14] | [50] | [28] | 110 | 165 | UT | 0.9 | HoldLong? | | (15) | 27 | 73 | -1 | 20 | 2.4,100 | 61 | | 29 | Feb/8 | 15 | 261.63 | 261.5 | 270.48(0.13) | 271.9(0.27) | 274.19(0.23) | 275.36 | 2.2 | | 7 | 34(-0.9) | 50 | [9] | [34] | [9] | 100 | 115 | UT | 0.5 | CloseLong? | | (12) | 17 | 20 | -4 | 20 | 2,100 | 60 | | 30 | Feb/8 | 14 | 261.63 | 261.5 | 270.13(0.11) | 271.17(0.24) | 273.56(0.29) | 274.66 | 2 | | 7 | 35(4.2) | 50 | [8] | [37] | [3] | 100 | 137 | TP | 0.5 | OpenShort | | (10) | 21 | 0 | -2 | 20 | 2,100 | 60 | | | | |
| 31 | Feb/8 | 13 | 261.63 | 261.5 | 269.83(0.06) | 270.52(0.2) | 272.78(0.46) | 274.66 | 2 | | 7 | 31(4.5) | 50 | [4] | [47] | [16] | 113 | 229 | UT | 1 | HoldLong | | (9) | 33 | 27 | 10 | 20 | 2.5,100 | 60 | | 32 | Feb/8 | 12 | 261.63 | 261.5 | 269.66(0.06) | 269.98(0.11) | 271.53(0.41) | 273.75 | 1.9 | | 7 | 26(4.5) | 50 | [4] | [40] | [22] | 113 | 188 | UT | 1.3 | HoldLong | | (4) | 30 | 37 | 23 | 20 | 2.5,100 | 60 | | 33 | Feb/8 | 11 | 261.63 | 261.5 | 269.49(0.05) | 269.67(0.07) | 270.43(0.3) | 272.52 | 1.7 | | 7 | 22(2.4) | 50 | [4] | [31] | [16] | 105 | 132 | UT | 1.5 | HoldLong | | (3) | 22 | 8 | 51 | 20 | 2.2,100 | 60 | | 34 | Feb/8 | 10 | 261.63 | 261.5 | 269.36(0.08) | 269.47(0.12) | 269.62(0.35) | 272.24 | 1.7 | | 7 | 19(3.7) | 50 | [6] | [36] | [24] | 84 | 116 | UT | 2.1 | OpenLong | | (4) | 25 | 39 | 40 | 20 | 2.4,74 | 60 | | 35 | Feb/8 | 9 | 261.63 | 261.5 | 269.14(0.05) | 269.15(0.03) | 268.67(0.15) | 270.93 | 1.5 | | 7 | 16(0) | 50 | [4] | [18] | [34] | 44 | 59 | UT | 2.3 | OpenLong? | | (3) | 11 | 82 | 25 | 20 | 1.8,49 | 60 | | | | |
| 36 | Feb/7 | 15 | 260.69 | 259.5 | 269.01(0.07) | 269.06(-0.02) | 268.26(-0.07) | 268.22 | 1.4 | | 3 | 16(-10.1) | 35 | [5] | [-1] | [-5] | -48 | -108 | DR | -0 | OpenShort? | | (1) | -5 | -6 | -10 | -18 | -0.8,22 | 59 | | 37 | Feb/7 | 14 | 260.69 | 259.5 | 268.83(0.23) | 269.06(-0) | 268.44(-0.17) | 268.41 | 1.4 | | 3 | 26(-32.2) | 50 | [17] | [-5] | [-2] | -37 | -266 | DR | -0 | OpenShort | | (6) | -13 | 6 | -17 | -15 | -0.3,21 | 59 | | 38 | Feb/7 | 13 | 260.69 | 259.5 | 268.21(0.22) | 269.12(0.02) | 268.91(-0.15) | 268.22 | 1.4 | | 3 | 58(-17.4) | 50 | [16] | [-3] | [-5] | -30 | -234 | DR | -0.2 | OpenShort | | (20) | -11 | 3 | -24 | -20 | 0,20 | 59 | | 39 | Feb/7 | 12 | 260.69 | 259.5 | 267.62(0.22) | 269.06(-0.01) | 269.32(-0.11) | 268.1 | 1.4 | | 3 | 75(-12.7) | 50 | [16] | [-1] | [-9] | -19 | -204 | DR | -0.3 | OpenShort | | (19) | -8 | -8 | -28 | -20 | 0.1,29 | 59 | | 40 | Feb/7 | 11 | 260.69 | 259.5 | 267.04(0.23) | 269.09(-0.02) | 269.63(-0.09) | 268.36 | 1.4 | | 3 | 88(-10.4) | 40 | [17] | [0] | [-11] | 13 | -179 | DR | -0.3 | OpenShort | | (20) | -7 | -23 | -16 | -14 | 0.3,55 | 59 | | | | |
| 41 | Feb/7 | 10 | 260.69 | 259.5 | 266.42(0.29) | 269.15(-0.05) | 269.86(0.08) | 269.11 | 1.6 | | 3 | 98(-9.8) | 40 | [21] | [13] | [-17] | 41 | -144 | CR | -0.1 | HoldShort | | (21) | 6 | -51 | -7 | 15 | 0.5,78 | 59 | | 42 | Feb/7 | 9 | 260.69 | 259.5 | 265.66(0.31) | 269.28(-0.01) | 269.65(0.12) | 270.81 | 1.9 | | 3 | 108(-8.7) | 50 | [23] | [17] | [9] | 66 | -63 | UT | 0.2 | OpenLong? | | (26) | 9 | 18 | 2 | 20 | 0.9,93 | 59 | | 43 | Feb/4 | 15 | 259.92 | 258.44 | 264.83(0.33) | 269.31(0.02) | 269.34(0.2) | 270.21 | 2 | | 3 | 117(-11.5) | 50 | [24] | [24] | [7] | 62 | -53 | UT | 0.1 | OpenLong? | | (27) | 15 | 16 | 2 | 17 | 0.9,89 | 55 | | 44 | Feb/4 | 14 | 259.92 | 258.44 | 263.97(0.33) | 269.25(0.04) | 268.79(0.1) | 269.67 | 1.9 | | 3 | 128(-6.3) | 50 | [24] | [17] | [2] | 61 | -57 | UT | 0.1 | OpenLong | | (27) | 7 | 6 | 1 | 2 | 0.9,88 | 55 | | 45 | Feb/4 | 13 | 259.92 | 258.44 | 263.1(0.34) | 269.13(0.06) | 268.53(0.03) | 269.48 | 1.9 | | 3 | 135(-5.2) | 50 | [25] | [13] | [8] | 59 | -61 | UT | 0.1 | OpenLong | | (28) | 2 | 24 | 1 | -4 | 0.9,86 | 55 | | | | |
| 46 | Feb/4 | 12 | 259.92 | 258.44 | 262.21(0.33) | 268.96(0.16) | 268.44(-0.16) | 268.69 | 1.7 | | 3 | 140(-3.7) | 50 | [24] | [3] | [-3] | 56 | -86 | CR | 0 | HoldShort | | (28) | -12 | 2 | -4 | -20 | 0.9,83 | 55 | | 47 | Feb/4 | 11 | 259.92 | 258.44 | 261.35(0.32) | 268.53(0.46) | 268.88(-0.15) | 268.64 | 1.7 | | 3 | 144(-1.7) | 50 | [24] | [14] | [3] | 58 | -44 | UT | -0 | OpenLong | | (28) | -11 | 35 | -7 | -20 | 1,83 | 55 | | 48 | Feb/4 | 10 | 259.92 | 258.44 | 260.52(0.29) | 267.3(0.41) | 269.29(-0.18) | 267.5 | 1.5 | | 3 | 145(-1) | 35 | [21] | [10] | [-12] | 57 | -33 | CR | -0.2 | HoldShort | | (26) | -13 | -28 | 19 | -20 | 0.9,84 | 55 | | 49 | Feb/4 | 9 | 259.92 | 258.44 | 259.76(0.31) | 266.22(0.47) | 269.77(0.02) | 268.42 | 1.6 | | 3 | 146(3.1) | 50 | [23] | [27] | [-4] | 69 | 54 | CR | -0.2 | HoldShort? | | (27) | 2 | -15 | 23 | -20 | 1.1,91 | 55 | | 50 | Feb/3 | 15 | 258.97 | 257.82 | 258.97(0.28) | 264.98(0.47) | 269.72(0.06) | 268.93 | 1.9 | | 4 | 143(6) | 50 | [21] | [30] | [-17] | 79 | 140 | CR | -0.1 | OpenShort? | | (27) | 4 | -64 | 26 | 3 | 1.3,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|