|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.7300 One month high (close): $270.5800
BDX Daily Change: 5.42% Daily StdDev 1.37% BDX EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $270.58(5.42%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 258.97 | 257.82 | 258.97(0.28) | 264.98(0.47) | 269.72(0.06) | 268.93 | 1.9 | | 4 | 142(5.2) | 40 | [20] | [30] | [-23] | 79 | 146 | CR | -0.1 | OpenShort? | | (27) | 4 | -65 | -9 | 3 | 1.3,96 | 55 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.98(hourly_sma_10 -1.47%) 258.97(daily_ema_20 -3.7%) 258.97(hourly_sma_20 -3.7%) 257.82(daily_ema_10 -4.13%)
Resistance Levels:
|
| | | 2 | Feb/3 | 14 | 258.97 | 257.82 | 258.25(0.36) | 263.73(0.65) | 269.56(0.53) | 271.06 | 2.3 | | 4 | 137(11.9) | 50 | [26] | [72] | [9] | 95 | 299 | UT | 0.2 | OpenLong | | (29) | 39 | 17 | -7 | 20 | 1.8,100 | 55 | | 3 | Feb/3 | 13 | 258.97 | 257.82 | 257.32(0.32) | 262.02(0.65) | 268.15(1.07) | 270.53 | 2.2 | | 4 | 125(13.4) | 50 | [23] | [111] | [15] | 100 | 463 | UT | 0.4 | HoldLong | | (30) | 78 | 30 | -9 | 20 | 2,100 | 55 | | 4 | Feb/3 | 12 | 258.97 | 257.82 | 256.51(0.3) | 260.34(0.64) | 265.3(1.02) | 269.57 | 2 | | 4 | 112(16.5) | 50 | [22] | [106] | [17] | 105 | 470 | UT | 0.7 | HoldLong | | (26) | 75 | 32 | -13 | 20 | 2.2,100 | 55 | | 5 | Feb/3 | 11 | 258.97 | 257.82 | 255.75(0.28) | 258.68(0.62) | 262.62(0.91) | 268.51 | 1.8 | | 4 | 95(17.6) | 50 | [20] | [97] | [20] | 115 | 454 | UT | 1.2 | HoldLong | | (24) | 66 | 23 | 10 | 20 | 2.6,100 | 55 | | | | |
| 6 | Feb/3 | 10 | 258.97 | 257.82 | 255.03(0.3) | 257.08(0.65) | 260.24(0.94) | 267.75 | 1.7 | | 4 | 78(25) | 50 | [22] | [101] | [47] | 126 | 442 | UT | 1.9 | HoldLong | | (24) | 69 | 98 | 9 | 20 | 3.1,98 | 55 | | 7 | Feb/3 | 9 | 258.97 | 257.82 | 254.27(0.21) | 255.43(0.5) | 257.82(0.75) | 264.59 | 1.1 | | 4 | 53(23.4) | 50 | [15] | [80] | [105] | 143 | 391 | UT | 2.5 | HoldLong? | | (20) | 55 | 274 | 13 | 20 | 3.8,98 | 55 | | 8 | Feb/2 | 15 | 258.05 | 256.95 | 253.73(0.04) | 254.16(0.17) | 255.89(0.19) | 256.08 | -0.4 | | -3 | 29(-1.7) | 5 | [3] | [20] | [-3] | 86 | 97 | CR | 0.1 | OpenShort? | | (5) | 14 | -10 | -5 | 16 | 1.5,98 | 42 | | 9 | Feb/2 | 14 | 258.05 | 256.95 | 253.63(0.05) | 253.74(0.17) | 255.4(0.26) | 256.4 | -0.4 | | -3 | 31(3.2) | 20 | [4] | [28] | [5] | 98 | 126 | UT | 0.7 | OpenLong | | (4) | 22 | 0 | 12 | 20 | 1.9,100 | 42 | | 10 | Feb/2 | 13 | 258.05 | 256.95 | 253.51(0.06) | 253.31(0.14) | 254.73(0.33) | 256.39 | -0.4 | | -3 | 28(4.3) | 40 | [5] | [33] | [13] | 105 | 132 | UT | 1.3 | HoldLong | | (4) | 27 | 12 | 31 | 20 | 2.2,100 | 42 | | | | |
| 11 | Feb/2 | 12 | 258.05 | 256.95 | 253.35(0.06) | 252.95(0.08) | 253.89(0.35) | 256.02 | -0.4 | | -3 | 24(3.8) | 40 | [5] | [32] | [28] | 102 | 137 | UT | 2 | HoldLong | | (5) | 29 | 47 | 41 | 20 | 2.5,89 | 42 | | 12 | Feb/2 | 11 | 258.05 | 256.95 | 253.19(0.04) | 252.76(0.05) | 253(0.23) | 254.56 | -0.8 | | -3 | 20(0.5) | 40 | [3] | [21] | [19] | 61 | 68 | UT | 1.7 | OpenLong | | (3) | 19 | 31 | 37 | 20 | 1.5,73 | 42 | | 13 | Feb/2 | 10 | 258.05 | 256.95 | 253.08(0.05) | 252.63(-0.02) | 252.42(0.12) | 253.59 | -1 | | -3 | 19(-2.7) | 40 | [4] | [9] | [12] | 13 | 1 | UT | 1.3 | OpenLong | | (3) | 10 | 16 | 27 | 20 | 0.6,48 | 42 | | 14 | Feb/2 | 9 | 258.05 | 256.95 | 252.95(0.06) | 252.69(-0.05) | 252.11(0.09) | 253.1 | -1.1 | | -3 | 22(-3.9) | 45 | [5] | [5] | [13] | -21 | -29 | UT | 1 | OpenLong? | | (4) | 7 | 26 | 14 | 20 | 0.1,27 | 42 | | 15 | Feb/1 | 15 | 257.85 | 257.61 | 252.79(0.04) | 252.82(-0.07) | 251.88(-0.05) | 252.3 | -1.2 | | -2 | 26(-1.8) | 15 | [3] | [-8] | [7] | -50 | -72 | RG | 0.4 | Wait? | | (4) | -4 | 22 | -5 | 0 | -0.4,10 | 37 | | | | |
| 16 | Feb/1 | 14 | 257.85 | 257.61 | 252.79(0) | 252.99(-0.05) | 252.01(-0.2) | 251.63 | -1.3 | | -2 | 28(-0.1) | -20 | [0] | [-21] | [-4] | -69 | -91 | DR | -0.3 | OpenShort | | (3) | -17 | 3 | -19 | -20 | -0.8,1 | 37 | | 17 | Feb/1 | 13 | 257.85 | 257.61 | 252.67(-0.02) | 253.11(-0.08) | 252.51(-0.13) | 251.52 | -1.3 | | -2 | 28(0.6) | -35 | [-2] | [-16] | [-10] | -62 | -62 | DT | -0.7 | OpenShort | | (-0) | -11 | -11 | -28 | -20 | -0.9,11 | 37 | | 18 | Feb/1 | 12 | 257.85 | 257.61 | 252.72(-0.04) | 253.32(-0.08) | 252.85(-0.17) | 251.85 | -1.3 | | -2 | 27(-0.1) | -50 | [-3] | [-20] | [-9] | -35 | -34 | DT | -0.8 | OpenShort | | (-1) | -14 | -8 | -27 | -20 | -0.7,33 | 37 | | 19 | Feb/1 | 11 | 257.85 | 257.61 | 252.81(-0.08) | 253.52(-0.08) | 253.27(-0.2) | 252.1 | -1.2 | | -2 | 27(-3.2) | -50 | [-7] | [-23] | [-13] | -11 | 0 | DT | -0.9 | OpenShort | | (-3) | -17 | -27 | -13 | -20 | -0.5,52 | 37 | | 20 | Feb/1 | 10 | 257.85 | 257.61 | 253(-0.1) | 253.72(-0.03) | 253.77(-0.1) | 252.93 | -1 | | -2 | 31(-6.5) | -50 | [-8] | [-13] | [-17] | 21 | 75 | DT | -0.6 | OpenShort | | (-5) | -8 | -43 | -6 | -17 | -0,71 | 37 | | | | |
| 21 | Feb/1 | 9 | 257.85 | 257.61 | 253.25(-0.07) | 253.79(0.07) | 254.02(0.13) | 254.25 | -0.8 | | -2 | 37(-5.4) | -20 | [-6] | [10] | [14] | 47 | 143 | UR | 0.1 | SmallShort? | | (-6) | 11 | 40 | 5 | 2 | 0.6,82 | 37 | | 22 | Jan/31 | 15 | 257.9 | 258.36 | 253.42(-0.07) | 253.61(0.03) | 253.7(-0.04) | 253.04 | -1 | | 0 | 42(-2.1) | -50 | [-6] | [-5] | [-11] | 29 | 50 | DT | -0.3 | OpenShort? | | (-8) | -3 | -31 | 6 | -20 | -0.2,84 | 44 | | 23 | Jan/31 | 14 | 257.9 | 258.36 | 253.42(0) | 253.54(0.13) | 253.81(0.02) | 254.01 | -0.8 | | 0 | 45(0.1) | -5 | [0] | [5] | [-4] | 39 | 25 | CR | 0.1 | HoldShort | | (-4) | 2 | -19 | 17 | -11 | 0.2,84 | 44 | | 24 | Jan/31 | 13 | 257.9 | 258.36 | 253.58(-0.02) | 253.21(0.18) | 253.76(0.04) | 254.59 | -0.7 | | 0 | 44(-0.8) | -0 | [-2] | [8] | [9] | 31 | 70 | UR | 0.4 | SmallShort | | (1) | 3 | 21 | 12 | -2 | 0.5,68 | 44 | | 25 | Jan/31 | 12 | 257.9 | 258.36 | 253.64(-0.03) | 252.76(0.16) | 253.67(0.06) | 253.94 | -0.8 | | 0 | 45(-1.2) | 15 | [-3] | [9] | [12] | 12 | 56 | UR | 0.1 | SmallShort | | (-3) | 5 | 33 | 6 | 2 | 0.1,59 | 44 | | | | |
| 26 | Jan/31 | 11 | 257.9 | 258.36 | 253.72(-0.08) | 252.35(0.05) | 253.67(0) | 252.92 | -1 | | 0 | 46(-1.6) | -35 | [-7] | [-1] | [-6] | -13 | 50 | DT | -0.3 | OpenShort | | (-5) | 0 | -18 | -1 | 3 | -0.4,47 | 44 | | 27 | Jan/31 | 10 | 257.9 | 258.36 | 253.92(-0.07) | 252.23(0.04) | 253.52(0.08) | 253.49 | -0.9 | | 0 | 48(-1.9) | -30 | [-6] | [5] | [-1] | -6 | 71 | RG | -0 | Wait | | (-5) | 7 | -12 | 6 | 20 | -0.2,49 | 44 | | 28 | Jan/31 | 9 | 257.9 | 258.36 | 254.1(-0.07) | 252.13(0.01) | 253.31(0.26) | 253.88 | -0.8 | | 0 | 50(-2.8) | -10 | [-6] | [19] | [4] | -5 | 125 | UR | 0.2 | SmallShort? | | (-5) | 22 | -7 | 13 | 20 | -0.1,48 | 44 | | 29 | Jan/28 | 15 | 257.82 | 259.22 | 254.29(-0.07) | 252.11(-0.07) | 252.66(0.33) | 254.11 | -0.8 | | 3 | 53(-1.1) | 25 | [-6] | [21] | [16] | -10 | 142 | UR | 0.6 | SmallShort? | | (-7) | 27 | 24 | 17 | 20 | -0.1,43 | 55 | | 30 | Jan/28 | 14 | 257.82 | 259.22 | 254.48(-0.09) | 252.28(-0.16) | 251.83(0.28) | 253.38 | -0.9 | | 3 | 54(-2.2) | 25 | [-7] | [13] | [15] | -25 | 120 | UR | 0.6 | SmallShort | | (-8) | 23 | 20 | 21 | 20 | -0.4,35 | 55 | | | | |
| 31 | Jan/28 | 13 | 257.82 | 259.22 | 254.71(-0.13) | 252.68(-0.21) | 251.13(0.07) | 252.77 | -1 | | 3 | 56(-1.9) | -15 | [-11] | [-7] | [13] | -44 | 68 | DP | 0.6 | OpenShort | | (-9) | 6 | 17 | 20 | 20 | -0.7,24 | 55 | | 32 | Jan/28 | 12 | 257.82 | 259.22 | 255.03(-0.12) | 253.22(-0.16) | 250.95(0.01) | 252.24 | -1.1 | | 3 | 58(-0.7) | 10 | [-10] | [-10] | [19] | -62 | 12 | RG | 0.5 | Wait | | (-12) | 1 | 47 | 17 | 6 | -1,13 | 55 | | 33 | Jan/28 | 11 | 257.82 | 259.22 | 255.33(-0.14) | 253.62(-0.13) | 250.92(-0.25) | 250.81 | -1.4 | | 3 | 59(3.5) | -35 | [-12] | [-31] | [6] | -87 | -103 | DP | -0 | OpenShort | | (-13) | -21 | 26 | 6 | -20 | -1.6,3 | 55 | | 34 | Jan/28 | 10 | 257.82 | 259.22 | 255.68(-0.1) | 253.95(-0.23) | 251.54(-0.49) | 250.02 | -1.6 | | 3 | 55(7.1) | -50 | [-8] | [-54] | [-6] | -103 | -242 | DT | -0.6 | HoldShort | | (-13) | -41 | -2 | -2 | -20 | -2.1,0 | 55 | | 35 | Jan/28 | 9 | 257.82 | 259.22 | 255.94(-0.08) | 254.54(-0.22) | 252.78(-0.57) | 250.07 | -1.6 | | 3 | 48(6.8) | -45 | [-7] | [-60] | [-25] | -113 | -293 | DT | -1.1 | HoldShort? | | (-8) | -47 | -50 | -17 | -20 | -2.5,0 | 55 | | | | |
| 36 | Jan/27 | 15 | 257.73 | 260.02 | 256.14(-0.1) | 255.1(-0.2) | 254.23(-0.5) | 251.58 | -1.2 | | 2 | 41(6.6) | -50 | [-8] | [-54] | [-18] | -105 | -204 | DT | -1.3 | HoldShort? | | (-4) | -41 | -24 | -35 | -20 | -2.2,0 | 57 | | 37 | Jan/27 | 14 | 257.73 | 260.02 | 256.4(-0.1) | 255.61(-0.18) | 255.52(-0.32) | 252.32 | -1.1 | | 2 | 35(5.2) | -50 | [-8] | [-38] | [-27] | -97 | -141 | DT | -1.8 | OpenShort | | (-7) | -26 | -46 | -42 | -20 | -2.4,13 | 57 | | 38 | Jan/27 | 13 | 257.73 | 260.02 | 256.66(-0.05) | 256.08(-0.16) | 256.34(-0.02) | 253.75 | -0.8 | | 2 | 29(2.8) | -35 | [-4] | [-12] | [-30] | -63 | -65 | DT | -1.8 | OpenShort | | (-7) | -2 | -71 | -26 | -20 | -2,37 | 57 | | 39 | Jan/27 | 12 | 257.73 | 260.02 | 256.78(-0.02) | 256.5(-0.07) | 256.39(0.04) | 255.94 | -0.4 | | 2 | 27(0.2) | -25 | [-2] | [-3] | [-15] | -1 | -1 | DT | -0.3 | OpenShort | | (-0) | 3 | -51 | 10 | 3 | -0.6,64 | 57 | | 40 | Jan/27 | 11 | 257.73 | 260.02 | 256.82(0.02) | 256.69(-0.03) | 256.28(0.11) | 257.54 | -0 | | 2 | 26(0) | 30 | [2] | [5] | [4] | 30 | 37 | UT | 1 | OpenLong | | (2) | 9 | -12 | 36 | 20 | 0.5,67 | 57 | | | | |
| 41 | Jan/27 | 10 | 257.73 | 260.02 | 256.78(0.02) | 256.76(-0.01) | 256(0.16) | 257.93 | 0 | | 2 | 26(-0.1) | 50 | [2] | [10] | [23] | 16 | 61 | UT | 1.5 | OpenLong | | (3) | 13 | 50 | 18 | 20 | 0.9,43 | 57 | | 42 | Jan/27 | 9 | 257.73 | 260.02 | 256.74(-0.08) | 256.78(-0.11) | 255.6(-0.09) | 256.38 | -0.3 | | 2 | 27(-2.8) | 5 | [-7] | [-16] | [26] | -32 | 47 | RG | 0.6 | Wait? | | (-3) | -7 | 79 | -3 | 5 | -0.3,26 | 57 | | 43 | Jan/26 | 15 | 257.87 | 261.18 | 256.94(-0.16) | 257.05(-0.14) | 255.83(-0.31) | 253.95 | -0.8 | | 7 | 29(-4.7) | -45 | [-13] | [-36] | [-27] | -79 | -39 | DT | -1.3 | HoldShort? | | (-10) | -25 | -55 | -24 | -20 | -2,21 | 55 | | 44 | Jan/26 | 14 | 257.87 | 261.18 | 257.35(-0.16) | 257.42(0.03) | 256.63(-0.18) | 255.65 | -0.5 | | 7 | 34(-10.6) | -40 | [-13] | [-18] | [-9] | -37 | 44 | DT | -0.6 | OpenShort | | (-11) | -15 | -9 | -10 | -20 | -1,38 | 55 | | 45 | Jan/26 | 13 | 257.87 | 261.18 | 257.77(-0.18) | 257.35(0.06) | 257.09(-0.17) | 255.93 | -0.4 | | 7 | 45(-9.5) | -45 | [-15] | [-17] | [-13] | -22 | 65 | DT | -0.5 | OpenShort | | (-14) | -14 | -23 | -5 | -20 | -0.8,48 | 55 | | | | |
| 46 | Jan/26 | 12 | 257.87 | 261.18 | 258.23(-0.16) | 257.35(-0) | 257.54(-0.17) | 256.66 | -0.2 | | 7 | 54(-6.9) | -35 | [-13] | [-19] | [-4] | -8 | 56 | DT | -0.3 | OpenShort | | (-14) | -14 | -9 | 1 | -13 | -0.6,57 | 55 | | 47 | Jan/26 | 11 | 257.87 | 261.18 | 258.64(-0.17) | 257.2(-0.03) | 257.99(-0.13) | 256.95 | -0.2 | | 7 | 61(-6) | -40 | [-14] | [-17] | [-9] | -8 | 65 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | 4 | -0 | -0.6,57 | 55 | | 48 | Jan/26 | 10 | 257.87 | 261.18 | 259.07(-0.13) | 257.27(0.11) | 258.33(0.1) | 257.84 | -0 | | 7 | 67(-6.3) | -10 | [-11] | [8] | [-3] | -6 | 102 | RG | -0.1 | Wait | | (-12) | 8 | -7 | -2 | 1 | -0.4,54 | 55 | | 49 | Jan/26 | 9 | 257.87 | 261.18 | 259.41(-0.14) | 257(0.02) | 258.08(0.19) | 258.06 | 0 | | 7 | 73(-2.7) | 0 | [-11] | [12] | [1] | -10 | 135 | UR | -0 | SmallShort? | | (-12) | 15 | -0 | -3 | 17 | -0.4,50 | 55 | | 50 | Jan/25 | 15 | 257.75 | 262.05 | 259.77(-0.13) | 256.95(0.07) | 257.6(0.31) | 258.07 | 0.1 | | 11 | 76(0.2) | 15 | [-11] | [25] | [-9] | -19 | 134 | RG | 0.1 | Wait? | | (-11) | 25 | -28 | -6 | 17 | -0.5,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|