|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.7300 One month high (close): $264.6300
BDX Daily Change: -1.06% Daily StdDev 1.23% BDX EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $251.19(-1.06%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 257.73 | 260.02 | 256.14(-0.1) | 255.1(-0.2) | 254.23(-0.5) | 251.58 | -1.2 | | 2 | 41(5.9) | -50 | [-8] | [-54] | [-18] | -105 | -206 | DT | -1.3 | HoldShort? | | (-4) | -41 | -24 | -35 | -20 | -2.2,0 | 57 | Sample size 50 Avg positive next hour return: 0.5%(20%) Avg negative next hour return: -0.45%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.1(hourly_sma_10 1.4%) 256.14(hourly_sma_20 1.81%) 257.73(daily_ema_20 2.44%) 260.02(daily_ema_10 3.35%)
|
| | | 2 | Jan/27 | 14 | 257.73 | 260.02 | 256.4(-0.1) | 255.61(-0.18) | 255.52(-0.32) | 252.32 | -1.1 | | 2 | 35(5.2) | -50 | [-8] | [-38] | [-26] | -97 | -140 | DT | -1.8 | OpenShort | | (-7) | -26 | -46 | -42 | -20 | -2.4,13 | 57 | | 3 | Jan/27 | 13 | 257.73 | 260.02 | 256.66(-0.05) | 256.08(-0.16) | 256.34(-0.02) | 253.75 | -0.8 | | 2 | 29(2.8) | -35 | [-4] | [-12] | [-30] | -63 | -65 | DT | -1.8 | OpenShort | | (-7) | -2 | -70 | -26 | -20 | -2,37 | 57 | | 4 | Jan/27 | 12 | 257.73 | 260.02 | 256.78(-0.02) | 256.5(-0.07) | 256.39(0.04) | 255.94 | -0.4 | | 2 | 27(0.2) | -25 | [-2] | [-3] | [-15] | -1 | -1 | DT | -0.3 | OpenShort | | (-0) | 3 | -51 | 10 | 3 | -0.6,64 | 57 | | 5 | Jan/27 | 11 | 257.73 | 260.02 | 256.82(0.02) | 256.69(-0.03) | 256.28(0.11) | 257.54 | -0 | | 2 | 26(0) | 30 | [2] | [5] | [4] | 30 | 37 | UT | 1 | OpenLong | | (2) | 9 | -12 | 36 | 20 | 0.5,67 | 57 | | | | |
| 6 | Jan/27 | 10 | 257.73 | 260.02 | 256.78(0.02) | 256.76(-0.01) | 256(0.16) | 257.93 | 0 | | 2 | 26(-0.1) | 50 | [2] | [10] | [23] | 16 | 61 | UT | 1.5 | OpenLong | | (3) | 13 | 49 | 18 | 20 | 0.9,43 | 57 | | 7 | Jan/27 | 9 | 257.73 | 260.02 | 256.74(-0.08) | 256.78(-0.11) | 255.6(-0.09) | 256.38 | -0.3 | | 2 | 27(-2.8) | 5 | [-7] | [-16] | [26] | -32 | 47 | RG | 0.6 | Wait? | | (-3) | -7 | 79 | -3 | 5 | -0.3,26 | 57 | | 8 | Jan/26 | 15 | 257.87 | 261.18 | 256.94(-0.16) | 257.05(-0.14) | 255.83(-0.31) | 253.95 | -0.8 | | 7 | 29(-4.7) | -45 | [-13] | [-36] | [-26] | -79 | -38 | DT | -1.3 | HoldShort? | | (-10) | -25 | -54 | -24 | -20 | -2,21 | 55 | | 9 | Jan/26 | 14 | 257.87 | 261.18 | 257.35(-0.16) | 257.42(0.03) | 256.63(-0.18) | 255.65 | -0.5 | | 7 | 34(-10.6) | -40 | [-13] | [-18] | [-9] | -37 | 45 | DT | -0.6 | OpenShort | | (-11) | -15 | -9 | -10 | -20 | -1,38 | 55 | | 10 | Jan/26 | 13 | 257.87 | 261.18 | 257.77(-0.18) | 257.35(0.06) | 257.09(-0.17) | 255.93 | -0.4 | | 7 | 45(-9.5) | -45 | [-15] | [-17] | [-13] | -22 | 67 | DT | -0.5 | OpenShort | | (-14) | -14 | -23 | -5 | -20 | -0.8,48 | 55 | | | | |
| 11 | Jan/26 | 12 | 257.87 | 261.18 | 258.23(-0.16) | 257.35(-0) | 257.54(-0.17) | 256.66 | -0.2 | | 7 | 54(-6.9) | -35 | [-13] | [-19] | [-4] | -8 | 57 | DT | -0.3 | OpenShort | | (-14) | -14 | -9 | 1 | -13 | -0.6,57 | 55 | | 12 | Jan/26 | 11 | 257.87 | 261.18 | 258.64(-0.17) | 257.2(-0.03) | 257.99(-0.13) | 256.95 | -0.2 | | 7 | 61(-6) | -40 | [-14] | [-17] | [-9] | -8 | 67 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | 4 | -0 | -0.6,57 | 55 | | 13 | Jan/26 | 10 | 257.87 | 261.18 | 259.07(-0.13) | 257.27(0.11) | 258.33(0.1) | 257.84 | -0 | | 7 | 67(-6.3) | -5 | [-11] | [8] | [-2] | -6 | 104 | RG | -0.1 | Wait | | (-12) | 8 | -7 | 5 | 1 | -0.4,54 | 55 | | 14 | Jan/26 | 9 | 257.87 | 261.18 | 259.41(-0.14) | 257(0.02) | 258.08(0.19) | 258.06 | 0 | | 7 | 73(-2.7) | 5 | [-11] | [12] | [3] | -10 | 137 | UR | -0 | SmallShort? | | (-12) | 15 | -0 | 9 | 17 | -0.4,50 | 55 | | 15 | Jan/25 | 15 | 257.75 | 262.05 | 259.77(-0.13) | 256.95(0.07) | 257.6(0.31) | 258.07 | 0.1 | | 11 | 76(0.2) | 20 | [-11] | [25] | [-6] | -19 | 136 | RG | 0.1 | Wait? | | (-11) | 25 | -28 | 13 | 17 | -0.5,44 | 62 | | | | |
| 16 | Jan/25 | 14 | 257.75 | 262.05 | 260.11(-0.13) | 256.78(0.04) | 256.81(0.16) | 258.95 | 0.2 | | 11 | 76(-3.1) | 40 | [-11] | [12] | [13] | -20 | 131 | UR | 0.6 | SmallShort | | (-10) | 13 | 16 | 21 | 20 | -0.3,38 | 62 | | 17 | Jan/25 | 13 | 257.75 | 262.05 | 260.44(-0.15) | 256.69(-0.05) | 256.39(0.09) | 258.47 | 0.1 | | 11 | 79(-3.2) | 40 | [-12] | [2] | [18] | -38 | 94 | UR | 0.5 | SmallShort | | (-12) | 7 | 30 | 17 | 20 | -0.5,25 | 62 | | 18 | Jan/25 | 12 | 257.75 | 262.05 | 260.82(-0.16) | 256.81(-0.17) | 256.17(0.11) | 257.52 | -0 | | 11 | 82(-1.8) | 50 | [-13] | [-1] | [33] | -58 | 59 | RG | 0.3 | Wait | | (-14) | 9 | 81 | 8 | 20 | -0.8,12 | 62 | | 19 | Jan/25 | 11 | 257.75 | 262.05 | 261.25(-0.23) | 257.25(-0.36) | 255.88(-0.16) | 254.99 | -0.5 | | 11 | 84(2.3) | 5 | [-19] | [-33] | [8] | -83 | -48 | RG | -0.2 | Wait | | (-19) | -13 | 23 | -1 | 11 | -1.5,5 | 62 | | 20 | Jan/25 | 10 | 257.75 | 262.05 | 261.84(-0.26) | 258.19(-0.45) | 256.3(-0.25) | 254.28 | -0.7 | | 11 | 82(5.9) | -25 | [-22] | [-45] | [-27] | -88 | -91 | DT | -0.5 | OpenShort | | (-21) | -21 | -79 | 4 | -16 | -1.8,7 | 62 | | | | |
| 21 | Jan/25 | 9 | 257.75 | 262.05 | 262.53(-0.16) | 259.37(-0.28) | 256.94(-0.02) | 256.74 | -0.2 | | 11 | 76(1.9) | -10 | [-13] | [-17] | [-8] | -81 | -64 | DT | -0.1 | OpenShort? | | (-17) | -2 | -25 | 7 | -4 | -1.5,7 | 62 | | 22 | Jan/24 | 15 | 257.44 | 262.24 | 262.94(-0.14) | 260.09(-0.31) | 256.99(-0.21) | 257.54 | 0 | | 14 | 74(6.8) | 25 | [-12] | [-31] | [17] | -79 | -121 | RG | 0.1 | Wait? | | (-14) | -17 | 47 | 13 | -5 | -1.4,6 | 62 | | 23 | Jan/24 | 14 | 257.44 | 262.24 | 263.31(-0.14) | 260.9(-0.35) | 257.52(-0.42) | 256.07 | -0.3 | | 14 | 67(6.8) | -25 | [-12] | [-50] | [-11] | -99 | -235 | DT | -0.4 | OpenShort | | (-14) | -35 | -26 | 9 | -20 | -2,1 | 62 | | 24 | Jan/24 | 13 | 257.44 | 262.24 | 263.69(-0.14) | 261.82(-0.29) | 258.61(-0.56) | 256.89 | -0.1 | | 14 | 60(7.5) | -25 | [-12] | [-60] | [-0] | -102 | -260 | BT | -0.5 | OpenLong | | (-12) | -46 | 12 | 9 | -20 | -2.1,1 | 62 | | 25 | Jan/24 | 12 | 257.44 | 262.24 | 264.06(-0.14) | 262.58(-0.33) | 260.06(-0.68) | 256.5 | -0.2 | | 14 | 53(12.2) | -25 | [-12] | [-71] | [-24] | -118 | -320 | DT | -1.3 | HoldShort | | (-12) | -56 | -45 | -7 | -20 | -2.7,0 | 62 | | | | |
| 26 | Jan/24 | 11 | 257.44 | 262.24 | 264.44(-0.11) | 263.45(-0.28) | 261.83(-0.52) | 257.93 | 0.1 | | 14 | 41(10.6) | -20 | [-9] | [-55] | [-32] | -125 | -271 | DT | -1.8 | HoldShort | | (-10) | -43 | -61 | -28 | -20 | -3,0 | 62 | | 27 | Jan/24 | 10 | 257.44 | 262.24 | 264.73(-0.05) | 264.19(-0.24) | 263.2(-0.4) | 259.84 | 0.5 | | 14 | 30(6.5) | 5 | [-4] | [-42] | [-34] | -128 | -231 | RG | -2.1 | SmallLong | | (-7) | -33 | -67 | -40 | -20 | -3.1,0 | 62 | | 28 | Jan/24 | 9 | 257.44 | 262.24 | 264.87(0.03) | 264.82(-0.16) | 264.27(-0.29) | 261.98 | 0.9 | | 14 | 23(-3.3) | 40 | [3] | [-28] | [-32] | -98 | -214 | DR | -1.8 | HoldShort? | | (-1) | -24 | -68 | -34 | -20 | -2.3,10 | 62 | | 29 | Jan/21 | 15 | 256.91 | 261.76 | 264.8(0.04) | 265.25(-0.09) | 265.03(-0.04) | 264.18 | 1.3 | | 18 | 27(-2) | 45 | [3] | [-2] | [-13] | -40 | -70 | DR | -0.6 | OpenShort? | | (6) | -3 | -27 | -20 | -9 | -0.4,20 | 73 | | 30 | Jan/21 | 14 | 256.91 | 261.76 | 264.69(0.09) | 265.5(-0.07) | 265.13(0.02) | 265.06 | 1.5 | | 18 | 29(-4.5) | 50 | [8] | [5] | [-0] | -9 | -78 | UT | -0 | OpenLong | | (5) | 2 | 5 | -14 | 5 | 0.2,36 | 73 | | | | |
| 31 | Jan/21 | 13 | 256.91 | 261.76 | 264.46(0.07) | 265.69(-0.05) | 265.08(-0.06) | 264.9 | 1.5 | | 18 | 33(-2.5) | 50 | [6] | [-2] | [-6] | 3 | -68 | DR | -0.1 | OpenShort | | (7) | -5 | -11 | -6 | -12 | 0.2,48 | 73 | | 32 | Jan/21 | 12 | 256.91 | 261.76 | 264.28(0.09) | 265.81(0.03) | 265.23(-0.05) | 265.27 | 1.6 | | 18 | 36(-2.5) | 50 | [8] | [3] | [-7] | 21 | -66 | CR | 0 | HoldShort | | (7) | -4 | -14 | -7 | -18 | 0.5,58 | 73 | | 33 | Jan/21 | 11 | 256.91 | 261.76 | 264.05(0.11) | 265.72(0.06) | 265.36(-0.04) | 265.73 | 1.6 | | 18 | 38(-2.7) | 50 | [9] | [6] | [10] | 33 | -64 | UT | 0.2 | OpenLong | | (8) | -3 | 36 | -8 | -11 | 0.8,63 | 73 | | 34 | Jan/21 | 10 | 256.91 | 261.76 | 263.75(0.09) | 265.57(0.03) | 265.47(-0.13) | 264.57 | 1.4 | | 18 | 41(-2.4) | 50 | [8] | [-4] | [-9] | 22 | -97 | DR | -0.4 | OpenShort | | (7) | -11 | -11 | -17 | -20 | 0.4,62 | 73 | | 35 | Jan/21 | 9 | 256.91 | 261.76 | 263.51(0.1) | 265.5(0.02) | 265.82(-0.18) | 264.93 | 1.5 | | 18 | 43(-3) | 50 | [9] | [-8] | [-9] | 42 | -100 | DR | -0.4 | OpenShort? | | (8) | -15 | -16 | -12 | -20 | 0.6,77 | 73 | | | | |
| 36 | Jan/20 | 15 | 256.07 | 260.35 | 263.24(0.1) | 265.44(0.06) | 266.29(-0.04) | 265.46 | 1.7 | | 14 | 46(-0.6) | 50 | [9] | [4] | [-10] | 57 | -35 | CR | -0.3 | HoldShort? | | (11) | -3 | -21 | -12 | -12 | 0.9,84 | 67 | | 37 | Jan/20 | 14 | 256.07 | 260.35 | 262.99(0.07) | 265.27(0.14) | 266.4(0.12) | 266.14 | 1.9 | | 14 | 47(2) | 50 | [6] | [21] | [-3] | 73 | 79 | CR | -0.1 | HoldShort | | (9) | 10 | -2 | -11 | -3 | 1.3,90 | 67 | | 38 | Jan/20 | 13 | 256.07 | 260.35 | 262.8(0.08) | 264.91(0.21) | 266.07(0.15) | 266.23 | 1.9 | | 14 | 45(2.4) | 50 | [7] | [26] | [-6] | 79 | 86 | CR | 0.1 | OpenShort | | (7) | 13 | -11 | -9 | -10 | 1.4,94 | 67 | | 39 | Jan/20 | 12 | 256.07 | 260.35 | 262.58(0.1) | 264.35(0.17) | 265.66(0.17) | 266.61 | 2 | | 14 | 43(3.2) | 50 | [9] | [27] | [-2] | 93 | 90 | CR | 0.4 | OpenShort | | (8) | 14 | -12 | 0 | 20 | 1.8,98 | 67 | | 40 | Jan/20 | 11 | 256.07 | 260.35 | 262.32(0.1) | 263.89(0.26) | 265.2(0.25) | 267.01 | 2 | | 14 | 39(6.2) | 50 | [9] | [38] | [14] | 105 | 141 | UT | 0.9 | HoldLong | | (9) | 21 | 31 | 5 | 20 | 2.2,100 | 67 | | | | |
| 41 | Jan/20 | 10 | 256.07 | 260.35 | 262.06(0.07) | 263.21(0.18) | 264.53(0.16) | 266.01 | 1.9 | | 14 | 33(4.2) | 50 | [6] | [26] | [19] | 105 | 120 | UT | 0.8 | HoldLong | | (7) | 14 | 46 | 3 | 20 | 2.2,100 | 67 | | 42 | Jan/20 | 9 | 256.07 | 260.35 | 261.87(0.03) | 262.74(0.14) | 264.1(0.13) | 264.52 | 1.6 | | 14 | 29(1.8) | 50 | [3] | [21] | [5] | 93 | 104 | UT | 0.3 | OpenLong? | | (4) | 11 | 11 | -1 | 14 | 1.7,100 | 67 | | 43 | Jan/19 | 15 | 255.44 | 259.28 | 261.79(0.03) | 262.37(0.16) | 263.75(0.27) | 264.18 | 1.6 | | 13 | 27(1.5) | 50 | [3] | [34] | [2] | 90 | 129 | UT | 0.3 | OpenLong? | | (3) | 23 | -1 | 5 | 14 | 1.6,100 | 68 | | 44 | Jan/19 | 14 | 255.44 | 259.28 | 261.71(0.02) | 261.94(0.16) | 263.03(0.17) | 264.2 | 1.6 | | 13 | 26(1.5) | 50 | [2] | [25] | [7] | 95 | 123 | UT | 0.9 | OpenLong | | (3) | 14 | 7 | 17 | 20 | 1.8,100 | 68 | | 45 | Jan/19 | 13 | 255.44 | 259.28 | 261.66(0.02) | 261.52(0.18) | 262.58(0.26) | 264 | 1.6 | | 13 | 24(1.4) | 50 | [2] | [33] | [11] | 95 | 135 | UT | 1.1 | OpenLong | | (2) | 22 | 8 | 38 | 20 | 1.8,100 | 68 | | | | |
| 46 | Jan/19 | 12 | 255.44 | 259.28 | 261.61(0.02) | 261.05(0.13) | 261.9(0.2) | 263.74 | 1.6 | | 13 | 23(1.3) | 50 | [2] | [26] | [18] | 75 | 111 | UT | 1.5 | OpenLong | | (2) | 17 | 34 | 21 | 20 | 1.8,80 | 68 | | 47 | Jan/19 | 11 | 255.44 | 259.28 | 261.56(0.02) | 260.7(0.01) | 261.37(0.15) | 262.64 | 1.3 | | 13 | 21(0.3) | 50 | [2] | [17] | [29] | 45 | 57 | UT | 1.1 | OpenLong | | (-0) | 13 | 63 | 25 | 20 | 0.9,72 | 68 | | 48 | Jan/19 | 10 | 255.44 | 259.28 | 261.52(-0.02) | 260.68(-0.07) | 261.37(0) | 260.63 | 1 | | 13 | 21(-0.1) | 15 | [-2] | [0] | [-14] | -18 | -9 | RG | -0.3 | Wait | | (-3) | 0 | -41 | -6 | 6 | -0.8,52 | 68 | | 49 | Jan/19 | 9 | 255.44 | 259.28 | 261.57(0.03) | 260.86(0.04) | 260.96(0.19) | 261.94 | 1.2 | | 13 | 21(0.3) | 50 | [3] | [21] | [18] | 12 | 28 | UT | 0.9 | OpenLong? | | (2) | 16 | 45 | 4 | 20 | 0.3,54 | 68 | | 50 | Jan/18 | 15 | 254.83 | 258.08 | 261.5(0.01) | 260.75(-0.06) | 260.46(0.1) | 260.51 | 1.1 | | 9 | 21(-2.1) | 50 | [1] | [8] | [-8] | -31 | -24 | CR | 0 | HoldShort? | | (-1) | 8 | -22 | -10 | 7 | -0.9,42 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|