Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $237.1400      One month high (close): $257.2100

BDX Daily Change: -1.75%   Daily StdDev 1.26%   BDX EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $252.41(-1.75%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.1

Sample size 41   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.54%(56%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2015   247.2  250.53  255.37(0.05)  255.05(-0.22)  253.68(-0.05) 252.921.2    1040(-5.7)45[4][-10][-16]-71-155DR-0.4OpenShort?    (2)-4-40-7-12-1.2,969



Daily Trend: %
Up Forces: 255.37(hourly_sma_20 0.97%)   
Down Forces: 
Support Levels: 250.53(daily_ema_10 -0.94%)   247.2(daily_ema_20 -2.26%)   
Resistance Levels: 255.05(weak_hourly_sma_10 0.84%)   


 
2Dec/2014   247.2  250.53  255.23(0.1)  255.62(-0.14)  253.8(-0.05) 254.031.4    1046(-6.9)50[8][-6][-5]-52-148DR0.1OpenShort    (7)-4-10-6-13-0.5,1169
3Dec/2013   247.2  250.53  254.98(0.11)  255.99(-0.08)  253.92(-0.23) 254.31.5    1053(-7.7)50[9][-17][2]-51-176RG0.1Wait    (9)-1821-14-20-0.3,769
4Dec/2012   247.2  250.53  254.69(0.11)  256.2(-0.16)  254.51(-0.34) 253.711.3    1061(-7)50[9][-29][-4]-50-211DR-0.3OpenShort    (10)-2710-26-20-0.3,869
5Dec/2011   247.2  250.53  254.4(0.09)  256.6(-0.1)  255.37(-0.41) 253.441.3    1068(-4.8)50[7][-33][-11]-33-207DR-0.6OpenShort    (10)-33-1-33-20-0.3,2569
 


6Dec/2010   247.2  250.53  254.16(0.09)  256.86(-0.09)  256.43(-0.43) 253.471.3    1073(-4.7)35[7][-34][-26]-8-202DR-0.8OpenShort    (9)-34-45-28-20-0.2,4769
7Dec/209   247.2  250.53  253.92(0.13)  257.09(0.01)  257.53(-0.2) 254.751.5    1077(-3.5)50[10][-11][-38]27-127DR-0.7OpenShort?    (12)-16-89-20-200.2,7269
8Dec/1715   246.97  249.92  253.58(0.15)  257.06(0.11)  258.05(0.05) 257.282.2    1181(-2.6)50[12][15][-10]6530CR-0.2HoldShort?    (17)4-24-8-150.9,9263
9Dec/1714   246.97  249.92  253.19(0.19)  256.79(0.18)  257.91(0.04) 257.962.3    1183(0.8)50[15][18][-9]7732CR0OpenShort    (16)3-25-4-41.2,9763
10Dec/1713   246.97  249.92  252.7(0.19)  256.33(0.25)  257.81(0.21) 258.672.5    1183(3.5)50[15][35][3]88119UT0.2OpenLong    (19)1751101.5,10063
 


11Dec/1712   246.97  249.92  252.22(0.19)  255.69(0.34)  257.28(0.25) 258.552.4    1179(4.8)50[15][41][8]89138UT0.3OpenLong    (18)2025-561.7,9663
12Dec/1711   246.97  249.92  251.74(0.18)  254.83(0.34)  256.64(0.23) 257.822.3    1174(5.5)50[14][40][16]89132UT0.3OpenLong    (17)1847-4121.7,9663
13Dec/1710   246.97  249.92  251.3(0.12)  253.97(0.29)  256.04(0.09) 256.492    1169(2.8)50[10][25][-14]86124CR0.1OpenShort    (15)7-41-621.6,9663
14Dec/179   246.97  249.92  251.01(0.18)  253.23(0.41)  255.8(0.37) 257.652.3    1166(9.9)50[14][54][23]103183UT0.6HoldLong?    (15)3060-1202.1,10063
15Dec/1615   246.52  248.62  250.57(0.1)  252.2(0.29)  254.85(0.29) 255.972.3    1056(-0.5)50[8][42][11]100196UT0.4CloseLong?    (13)2325-2202,10061
 


16Dec/1614   246.52  248.62  250.33(0.05)  251.46(0.28)  254.11(0.43) 255.272.1    1057(4.9)50[4][51][8]103251UT0.5HoldLong    (7)34106202.1,10061
17Dec/1613   246.52  248.62  250.21(0.04)  250.76(0.26)  253.02(0.45) 254.982    1052(4.2)50[3][52][13]105254UT0.9HoldLong    (4)361619202.2,10061
18Dec/1612   246.52  248.62  250.12(0.04)  250.1(0.2)  251.89(0.49) 254.511.9    1047(4)50[3][53][24]105253UT1.3HoldLong    (3)393537202.2,10061
19Dec/1611   246.52  248.62  250.03(0.05)  249.59(0.21)  250.66(0.45) 253.521.7    1043(3.8)50[4][50][28]85195UT1.6OpenLong    (2)364743201.9,8761
20Dec/1610   246.52  248.62  249.91(0.01)  249.07(0.14)  249.53(0.3) 252.221.4    1040(0.2)50[1][35][39]47147UT1.6OpenLong    (2)248537201.4,6261
 


21Dec/169   246.52  248.62  249.89(-0.02)  248.72(0.03)  248.78(0.11) 249.90.8    1039(0)50[-2][14][13]-642UR0.7SmallShort?    (-4)92122200,4461
22Dec/1515   246.07  247.05  249.93(0.05)  248.65(0.01)  248.5(0.08) 249.320.9    539(-11.7)50[4][10][14]-43-46UT0.5OpenLong?    (-2)635517-0.4,1756
23Dec/1514   246.07  247.05  249.81(0.06)  248.62(-0.07)  248.3(-0.09) 248.360.7    551(-6.8)50[5][-7][5]-65-136RG0Wait    (3)-815-54-0.8,556
24Dec/1513   246.07  247.05  249.65(0.04)  248.79(-0.06)  248.53(-0.02) 247.930.5    558(-4.4)35[3][-1][-11]-71-112DR-0.3OpenShort    (6)-2-25-13-10-0.9,256
25Dec/1512   246.07  247.05  249.54(0.07)  248.93(-0.1)  248.59(-0.03) 248.590.7    562(-5.7)50[6][-3][2]-57-112RG0Wait    (6)-311-1512-0.4,356
 


26Dec/1511   246.07  247.05  249.36(0.08)  249.19(-0.19)  248.66(-0.06) 248.290.6    568(-7.2)50[7][-9][-3]-49-128DR-0.2OpenShort    (6)-5-5-1214-0.5,1456
27Dec/1510   246.07  247.05  249.16(0.07)  249.67(-0.19)  248.81(-0.05) 248.430.7    575(-4.7)40[6][-8][-13]-31-107DR-0.1OpenShort    (8)-4-34-114-0.3,2756
28Dec/159   246.07  247.05  248.98(0.09)  250.14(-0.13)  248.94(-0.04) 249.360.9    580(-4.4)50[8][-5][11]-12-73RG0.2Wait?    (9)-336-860.1,3656
29Dec/1415   245.8  246.29  248.75(0.06)  250.47(-0.11)  249.05(-0.08) 248.360.7    484(-3.7)25[5][-7][-11]-13-94DR-0.2OpenShort?    (7)-7-20-10-20-0.1,4051
30Dec/1414   245.8  246.29  248.61(0.08)  250.75(-0.13)  249.26(-0.19) 248.90.9    488(-2.8)35[7][-17][-4]3-108DR-0.1OpenShort    (6)-16-3-10-200.1,5051
 


31Dec/1413   245.8  246.29  248.42(0.07)  251.07(-0.05)  249.73(-0.32) 248.980.9    491(-1.7)10[6][-25][-6]11-119DR-0.2OpenShort    (7)-27-2-10-200.2,5651
32Dec/1412   245.8  246.29  248.24(0.06)  251.2(0.08)  250.52(-0.34) 249.040.9    493(-1.4)-15[5][-21][-21]16-104DR-0.5OpenShort    (7)-29-34-18-200.3,5851
33Dec/1411   245.8  246.29  248.09(0.08)  251.01(0.19)  251.37(-0.21) 249.961.2    494(-0.1)25[7][-5][-2]33-42DR-0.4OpenShort    (8)-1819-21-200.6,6851
34Dec/1410   245.8  246.29  247.88(0.06)  250.53(0.16)  251.91(-0.13) 249.431.1    494(0.3)-10[5][0][-29]42-25DR-0.8OpenShort    (7)-11-64-19-200.5,7951
35Dec/149   245.8  246.29  247.72(0.1)  250.14(0.24)  252.23(-0.07) 251.191.6    494(2.5)10[8][9][-26]7131CR-0.3HoldShort?    (9)-6-65-12-201.1,9351
 


36Dec/1315   245.58  245.28  247.47(0.13)  249.54(0.35)  252.4(0.2) 253.012.2    491(7.5)50[11][38][1]95146UT0.2OpenLong?    (14)17-3-2201.8,10058
37Dec/1314   245.58  245.28  247.14(0.13)  248.66(0.34)  251.89(0.51) 253.092.2    484(10.9)50[11][64][7]100238UT0.4HoldLong    (13)4413-9202.1,9758
38Dec/1313   245.58  245.28  246.82(0.12)  247.81(0.32)  250.61(0.58) 252.732.1    473(10.8)50[10][69][23]107263UT0.9HoldLong    (12)5055-5202.4,9758
39Dec/1312   245.58  245.28  246.52(0.1)  247.03(0.22)  249.16(0.44) 251.191.6    462(8.1)50[9][52][-2]102200TP1OpenShort    (9)38-2915202.2,9758
40Dec/1311   245.58  245.28  246.28(0.14)  246.48(0.3)  248.08(0.59) 2521.9    454(18.3)50[12][69][34]128237UT2.1HoldLong    (11)505548203.1,10058
 


41Dec/1310   245.58  245.28  245.94(0.12)  245.75(0.2)  246.63(0.52) 250.461.4    436(14.8)50[10][59][59]122189UT3.2HoldLong    (10)4413245203.7,7958
42Dec/139   245.58  245.28  245.65(0.03)  245.25(0.04)  245.35(0.14) 246.880.4    421(0.6)50[3][18][29]5854UT2.2OpenLong?    (4)126236201.7,6558
43Dec/1015   245.11  244.28  245.58(0.03)  245.16(-0.02)  245.01(0.04) 245.210    -220(-6.9)5[3][3][-3]-17-40CR0.3HoldShort?    (0)3-18186-0.5,4644
44Dec/1014   245.11  244.28  245.5(-0.1)  245.22(-0.02)  244.9(0.02) 245.710.2    -227(-18.8)-40[-9][-1][11]-13117DP1OpenShort    (4)22211200.3,3044
45Dec/1013   245.11  244.28  245.74(-0.12)  245.28(-0.05)  244.9(-0) 245.110    -246(-13.4)-35[-11][-5][12]-4991DP0.2OpenShort    (-11)035-12-0.5,1444
 


46Dec/1012   245.11  244.28  246.03(-0.15)  245.4(-0.1)  244.87(-0.13) 244.18-0.3    -259(-8.8)-50[-14][-20][-11]-7239DT-0.4OpenShort    (-13)-12-25-12-13-1,344
47Dec/1011   245.11  244.28  246.39(-0.12)  245.64(-0.07)  245.18(-0.05) 244.83-0.1    -268(-6.9)-45[-11][-11][1]-4749DP-0.2OpenShort    (-13)-56-2-6-0.8,2344
48Dec/1010   245.11  244.28  246.69(-0.14)  245.82(-0.08)  245.31(-0.1) 244.65-0.2    -275(-5.3)-50[-13][-16][-16]-4536DT-0.3OpenShort    (-12)-9-37-15-16-0.9,2844
49Dec/109   245.11  244.28  247.03(-0.09)  246.01(-0.02)  245.56(-0.06) 245.650.2    -280(-2.8)-40[-8][-8][5]-3716DP0OpenShort?    (-11)-622-12-5-0.6,2844
50Dec/915   245.11  244.27  247.26(-0.06)  246.07(-0.02)  245.7(-0.09) 245.05-0    -283(1.6)-40[-6][-10][-11]-41-53DT-0.3OpenShort?    (-10)-8-19-14-20-0.9,3243
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA