Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.4500      One month high (close): $249.8600

BDX Daily Change: 2.36%   Daily StdDev 1.03%   BDX EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $249.86(2.36%)

Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.38%(52%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   244.6  244.98  245.68(0.12)  246.99(0.18)  248.79(0.24) 249.492    378(6.9)50[12][36][4]10090TP0.4OpenShort?    (9)238-7202,10072



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.99(hourly_sma_10 -1%)   245.68(hourly_sma_20 -1.53%)   244.98(daily_ema_10 -1.81%)   244.6(daily_ema_20 -1.96%)   
Resistance Levels: 


 
2Nov/1714   244.6  244.98  245.39(0.11)  246.55(0.19)  248.19(0.32) 249.271.9    371(8.9)50[11][44][5]105126UT0.6HoldLong    (10)3111-8202.2,10072
3Nov/1713   244.6  244.98  245.13(0.1)  246.09(0.18)  247.4(0.37) 248.941.8    362(10.7)50[10][48][9]113152UT1HoldLong    (9)36180202.5,10072
4Nov/1712   244.6  244.98  244.88(0.1)  245.64(0.15)  246.49(0.3) 248.431.6    352(9.5)50[10][40][13]120112UT1.5HoldLong    (8)292016202.8,10072
5Nov/1711   244.6  244.98  244.63(0.09)  245.28(0.19)  245.76(0.24) 247.831.3    342(12.5)50[9][36][23]12896UT2HoldLong    (9)234431203.1,10072
 


6Nov/1710   244.6  244.98  244.4(0.05)  244.82(0.12)  245.16(0.12) 246.550.8    330(7)50[5][20][19]11266UT1.9HoldLong    (6)124417203,8772
7Nov/179   244.6  244.98  244.27(0.02)  244.53(0.04)  244.87(0.04) 245.280.3    323(1.3)35[2][7][10]7329UT0.7OpenLong?    (3)430-3111.8,7872
8Nov/1615   244.41  244.61  244.21(-0.01)  244.53(0)  244.87(-0) 244.430    121(-3.4)-10[-1][0][-5]3622DT-0.7OpenShort?    (1)-0-8-1500.4,7648
9Nov/1614   244.41  244.61  244.23(-0.01)  244.53(0)  244.79(-0.01) 244.660.1    125(-0.8)-25[-1][-1][-4]6029DT-0.2OpenShort    (-0)-1-13-140.8,9048
10Nov/1613   244.41  244.61  244.25(0.01)  244.44(0.02)  244.81(0.13) 245.030.3    126(0.9)15[1][14][3]8156UT0.4HoldLong    (0)13-320111.4,9648
 


11Nov/1612   244.41  244.61  244.23(0.01)  244.38(0.06)  244.48(0.12) 245.110.3    125(1.4)30[1][15][9]8064UT1.2OpenLong    (0)12151881.6,9048
12Nov/1611   244.41  244.61  244.23(-0)  244.23(0.02)  244.19(0.03) 244.670.1    123(-0.5)15[-0][4][9]6229UR0.9SmallShort    (0)383670.9,8948
13Nov/1610   244.41  244.61  244.22(0.02)  244.18(0.03)  244.11(0.02) 244.450    124(0.1)15[2][4][-2]21-8CR0.7HoldShort    (-1)2-121140.4,6148
14Nov/169   244.41  244.61  244.17(0.05)  244.1(0.05)  244.11(0) 244.790.2    124(-4.8)50[5][4][17]25-29UT1.4OpenLong?    (2)048161.2,4548
15Nov/1515   244.35  244.52  244.06(-0.01)  244.1(0)  244.06(-0.09) 243.41-0.4    229(4.4)-10[-1][-9][-9]-45-44DT-1OpenShort?    (2)-9-10-27-16-1,3045
 


16Nov/1514   244.35  244.52  244.08(-0.03)  243.97(-0.01)  244.06(0) 243.7-0.3    224(-1.2)-20[-3][-1][-9]-1314DT-0.9OpenShort    (-0)0-16-16-6-0.6,5245
17Nov/1513   244.35  244.52  244.16(-0.03)  244(0.01)  244.06(0) 244.17-0.1    225(-4.1)-10[-3][0][-2]2334DT-0.1OpenShort    (-2)0-8230,7345
18Nov/1512   244.35  244.52  244.24(-0.02)  243.98(-0.02)  244.25(0.04) 244.40    229(-1.1)5[-2][3][2]3745UR0.2SmallShort    (-3)4-819140.2,8245
19Nov/1511   244.35  244.52  244.28(-0.01)  244.02(-0.01)  244.15(0.12) 244.630.1    231(-0.7)25[-1][11][6]3557UR0.6SmallShort    (-1)12616200.5,7245
20Nov/1510   244.35  244.52  244.3(-0.02)  244.04(-0.02)  243.86(0.08) 244.460    231(-1.5)25[-2][7][13]1757UR0.8SmallShort    (-2)82916120.2,6245
 


21Nov/159   244.35  244.52  244.35(-0.04)  244.08(-0.04)  243.67(-0.02) 243.64-0.3    233(-1.5)-5[-4][-5][-4]-1910RG-0Wait?    (-3)-2-1511-4-0.9,5445
22Nov/1215   244.13  244.48  244.46(-0.04)  244.18(-0.03)  243.73(0.01) 244.08-0    334(-1.8)0[-4][-0][4]-1330UR0.4SmallShort?    (-3)16124-0.4,4745
23Nov/1214   244.13  244.48  244.57(-0.04)  244.26(0.01)  243.71(-0.07) 243.92-0.1    336(-1.9)15[-4][-6][6]-32-4RG0.2Wait    (-4)-722-3-11-0.7,3645
24Nov/1213   244.13  244.48  244.67(-0.06)  244.23(0.03)  243.87(-0.16) 243.29-0.3    338(1.1)-15[-6][-15][-6]-52-36DT-0.6OpenShort    (-5)-16-5-11-20-1.4,3345
25Nov/1212   244.13  244.48  244.67(-0)  244.16(-0.02)  244.25(-0.1) 243.43-0.3    337(0.5)0[-0][-10][-11]-48-89DR-0.9OpenShort    (-4)-10-18-21-15-1.4,3745
 


26Nov/1211   244.13  244.48  244.82(0.01)  244.2(-0.05)  244.5(-0.05) 243.95-0.1    336(-1)20[1][-6][-2]-24-66DR-0.6OpenShort    (0)-50-142-0.9,4945
27Nov/1210   244.13  244.48  244.8(0.01)  244.31(-0.08)  244.62(-0.07) 243.95-0.1    337(-0.7)5[1][-9][-12]-18-62DR-0.7OpenShort    (1)-7-31-115-0.9,5545
28Nov/129   244.13  244.48  244.78(0.02)  244.51(-0.01)  244.8(0.09) 244.840.3    338(-1.1)35[2][10][-0]142UT0OpenLong?    (2)9-54120.1,6145
29Nov/1116   244  244.09  244.72(0.03)  244.51(-0)  244.58(0.21) 244.990.4    239(-0.9)50[3][23][5]1937UT0.4OpenLong    (3)21811130.3,6145
30Nov/1115   244  244.09  244.64(0.01)  244.55(-0.03)  244.07(0.07) 244.760.3    240(-0.3)30[1][7][6]148UT0.7OpenLong?    (3)7523110.1,6145
 


31Nov/1114   244  244.09  244.64(0)  244.63(-0.05)  243.91(-0.05) 244.620.2    240(-0.2)10[0][-6][3]1-14RG0.7Wait    (1)-5-72690,5145
32Nov/1113   244  244.09  244.6(0.02)  244.75(-0.04)  244.02(-0.07) 244.820.3    241(-0.2)40[2][-7][15]-13-32RG0.8SmallShort    (1)-7386150.2,3245
33Nov/1112   244  244.09  244.55(-0.03)  244.86(-0.1)  244.19(-0.12) 243.72-0.1    241(0)10[-3][-15][9]-55-29RG-0.4Wait    (-1)-1142-25-14-0.8,1545
34Nov/1111   244  244.09  244.63(-0.06)  245.1(-0.16)  244.48(-0.25) 242.5-0.6    241(5.6)-45[-6][-31][-26]-76-94DT-1.9OpenShort    (-5)-24-47-40-20-2,2445
35Nov/1110   244  244.09  244.78(-0.01)  245.49(0.02)  245.1(-0.1) 243.86-0.1    235(0.4)-30[-1][-7][-22]-30-57DT-1.3OpenShort    (-2)-10-43-20-20-1,4545
 


36Nov/119   244  244.09  244.81(0.01)  245.43(0.06)  245.34(-0.06) 245.10.4    235(0)-5[1][-1][-12]19-18DR-0.3OpenShort?    (0)-6-28-6-200.3,6145
37Nov/1016   243.89  243.5  244.79(0.05)  245.28(0.1)  245.48(-0.01) 245.910.7    135(1.9)35[5][6][7]45-10UT0.5OpenLong    (3)-125-5-21.2,6548
38Nov/1015   243.89  243.5  244.67(0.04)  245.03(0.05)  245.51(-0.08) 245.180.5    133(-1.6)5[4][-4][-3]30-47DR-0.4OpenShort?    (3)-82-17-70.6,6548
39Nov/1014   243.89  243.5  244.58(0.03)  244.9(0.07)  245.71(-0.07) 245.120.4    134(-0.7)-10[3][-2][-8]38-33DR-0.6OpenShort    (3)-7-11-21-60.6,7348
40Nov/1013   243.89  243.5  244.5(0.06)  244.74(0.06)  245.88(0.14) 245.430.6    135(-2.4)30[6][18][-5]6112CR-0.5HoldShort    (3)13-13-861,8648
 


41Nov/1012   243.89  243.5  244.36(0.05)  244.6(0.07)  245.53(0.18) 245.790.7    138(1.7)20[5][22][-2]8054CR0.3OpenShort    (6)17-134201.4,9548
42Nov/1011   243.89  243.5  244.25(0.05)  244.44(0.08)  245.08(0.21) 246.170.8    136(3.2)45[5][25][10]10084UT1.1HoldLong    (4)20338202,10048
43Nov/1010   243.89  243.5  244.12(0.07)  244.25(0.02)  244.57(0.17) 246.070.8    133(0.9)50[7][19][10]8549UT1.7HoldLong    (5)16433202.2,8048
44Nov/109   243.89  243.5  243.96(0.07)  244.2(0.05)  244.15(0.23) 245.950.8    132(6.1)50[7][26][34]6866UT2.1OpenLong?    (6)228024202.3,6048
45Nov/916   243.59  243.36  243.8(0.04)  244.07(-0.05)  243.59(-0.03) 243.670    126(-2.1)25[4][-4][1]-13-63RG0.1Wait    (1)-35-6-2-0.2,4243
 


46Nov/915   243.59  243.36  243.71(0.03)  244.19(-0.04)  243.66(-0.06) 243.52-0    128(-2.5)10[3][-7][-3]-13-61DR-0.2OpenShort?    (3)-6-3-8-9-0.2,4243
47Nov/914   243.59  243.36  243.64(-0.01)  244.19(-0)  243.8(-0.05) 243.60    130(-0.1)-10[-1][-5][-4]-4-2DT-0.2OpenShort    (3)-5-3-12-18-0,4643
48Nov/913   243.59  243.36  243.66(0.05)  244.3(0.02)  243.93(-0.13) 243.680    130(-5.8)25[5][-10][0]4-93RG-0.3Wait    (-0)-1261-200,5443
49Nov/912   243.59  243.36  243.53(-0.01)  244.3(0)  244.25(-0.13) 243.51-0    136(-0.2)-25[-1][-13][-7]10-25DT-0.7OpenShort    (4)-12-183-20-0,6043
50Nov/911   243.59  243.36  243.56(0.01)  244.26(0.06)  244.56(-0.07) 244.020.1    136(0.1)5[1][-4][-2]33-12DR-0.5OpenShort    (0)-7-811-190.4,7343
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA