Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $251.0800 (0.69%) ($249.5900 - $251.6000) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   56
Latest Price   $251.0800(0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.3% a day on average for past five trading days.
Weekly Trend   BDX declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
SPLV(50%)    XLV(50%)    SDY(42%)    XLP(42%)    IWD(41%)
Factors Impacting BDX price   BDX will decline at least -0.505% in a week (0% probabilities).
UUP(-22%)    VIXM(-17%)    VXX(-7%)    IGOV(-7%)    TBT(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 1.1 ()
Intraday Trend 0.4%

5 Day Moving Average   $248.21(1.16%)
10 Day Moving Average   $248.01(1.24%)
20 Day Moving Average   $247.69(1.37%)
To recent high   -2.8%
To recent low   5.3%
Market Cap   $72.78b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.08% (three month std-dev: 1.01%) daily (68% of days).

Sample size 19 Average positive next day return: 0.8%(47%) Average negative next day return: -1.09%(53%) Sample size 19 Average positive next three day return: 1.16%(68%) Average negative next three day return: -1.83%(32%) Sample size 19 Average positive next weekly return: 2.08%(53%) Average negative next weekly return: -1.78%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	245.41	247.69	248.01	248.21	248.26	249.28	251.08(0.69%)	UT	OpenLong	75	1.1	107	30	132	32	1.21	46%	0.04	69.4	1.01%	1.1	1.3	56	-0.2
2	Jul_22_2021	245.31	247.15	247.83	247.6	247.46	247.2	249.35(1.22%)	DP	OpenShort	-65	0.6	-2	-10	5	-21	1.34	46%	0.03	55.3	1%	1.5	0.7	58	-0
3	Jul_21_2021	245.23	246.71	247.95	247.06	247.38	247.24	246.35(-0.26%)	DT	OpenShort	-75	-0.2	-16	-0	-15	-20	0.97	43%	0.01	46.7	0.99%	-0.4	-0.1	62	0.7
4	Jul_20_2021	245.21	246.44	248.49	246.99	247.1	247.72	247(-0.1%)	UD	OpenLong	75	0	11	20	14	1	0.95	43%	0	41.8	1%	-0.1	0.2	51	-0.5
5	Jul_19_2021	245.21	246.16	248.74	247.31	246.87	247.52	247.25(-0.33%)	UD	OpenLong	75	-0	36	10	38	28	1.22	43%	0.03	40.3	1%	-0.1	0.3	59	-2.8

6	Jul_16_2021	245.14	245.85	248.88	247.78	247.23	246.47	248.07(0.59%)	UT	HoldLong	50	0.1	2	-30	-8	32	1.18	43%	0	39.8	1.01%	1.7	0.6	65	0.3
7	Jul_15_2021	245.13	245.47	248.78	248.12	247.83	246.21	246.62(0.25%)	N/A	N/A	0	-0.4	-99	-50	-133	3	0.93	51%	0	35.5	1.01%	0	0.3	65	1
8	Jul_14_2021	245.13	245.17	248.52	249	249.09	248	246(-1.05%)	CR	SmallShort	-20	-0.7	-67	-30	-99	31	1.36	51%	-0.01	38	1.09%	-1.7	0.2	64	1.6
9	Jul_13_2021	245.15	244.95	248.66	250.2	249.94	249.45	248.62(-0.38%)	N/A	N/A	0	-0.4	-14	-20	-46	82	0.52	53%	0.01	47.7	1.09%	-1.4	0.9	69	1.2
10	Jul_12_2021	245.13	244.65	248.21	250.34	250.34	250.19	249.58(-0.09%)	UD	OpenLong	75	-0.2	29	-0	2	111	0.89	53%	0.01	53.8	1.1%	-0.8	1.2	70	1.2

11	Jul_9_2021	245.11	244.28	247.42	250.12	249.91	250.43	249.8(-0.48%)	UD	OpenLong	75	-0.1	44	10	19	119	1.32	57%	-0.02	57	1.1%	-0.6	1.4	71	1.1
12	Jul_8_2021	245.17	244.02	246.47	249.51	249.29	250.49	251(-0.39%)	UD	OpenLong	75	0.4	109	30	98	142	0.89	57%	-0.02	61.8	1.13%	0.6	1.8	74	-0.1
13	Jul_7_2021	245.23	243.6	245.39	247.95	247.86	249.39	251.98(1.05%)	UT	HoldLong	65	1.2	108	40	102	126	1.18	57%	-0.02	62	1.13%	2.3	2.4	77	1
14	Jul_6_2021	245.28	242.93	244.19	246.93	246.44	248.09	249.35(0.36%)	UT	OpenLong	75	0.8	107	40	104	115	1.05	57%	-0.03	64.8	1.12%	1.8	2.2	69	0.9
15	Jul_2_2021	245.35	242.42	243.31	245.8	245.78	246.33	248.45(0.68%)	UT	OpenLong	75	1	110	20	112	102	0.97	59%	-0.02	58.9	1.13%	1.2	2.3	62	1.5

16	Jul_1_2021	245.41	242.01	242.48	244.35	244.53	244.78	246.77(1.47%)	UT	OpenLong	75	1.1	24	10	18	43	1.19	59%	-0.02	50	1.13%	0.7	2.1	59	1.7
17	Jun_30_2021	245.47	241.68	241.79	242.96	243.5	245.23	243.19(-1.5%)	UD	OpenLong	75	0.1	68	60	77	40	1.3	57%	-0.04	33.3	1.12%	-0.9	0.7	41	1.5
18	Jun_29_2021	245.58	241.47	241.5	242.37	242.37	244.29	246.89(1.31%)	UT	OpenLong	75	2.2	138	60	163	61	1.76	60%	-0.04	16.1	1.1%	1.5	2.6	58	1.4
19	Jun_28_2021	245.68	241.03	240.89	241.05	240.97	241.76	243.7(1.04%)	UT	OpenLong	75	1.5	64	20	80	15	1.2	58%	-0.04	-15.5	1.1%	2.1	1.6	63	1.7
20	Jun_25_2021	245.79	240.92	240.73	240.48	240.97	240.46	241.2(0.58%)	N/A	N/A	0	0.4	8	0	14	-12	1.71	60%	-0.06	-32.8	1.1%	0.4	0.2	56	2

21	Jun_24_2021	245.93	240.9	240.85	240.35	240.35	240.17	239.82(-0.17%)	DT	OpenShort	-75	-0.3	-8	-10	-5	-18	0.77	60%	-0.09	-46.3	1.1%	-0.6	-0.7	48	1.7
22	Jun_23_2021	246.15	241.01	241.38	240.43	240.37	240.25	240.22(-0.04%)	DT	OpenShort	-75	-0.1	-14	-0	-15	-11	1.4	60%	-0.07	-47.8	1.1%	1	-0.5	49	1.7
23	Jun_22_2021	246.33	241.12	241.69	240.44	240.44	240.54	240.32(-0.21%)	CR	SmallShort	-20	-0.1	-4	0	-6	1	1.43	60%	-0.09	-45.6	1.11%	0.3	-0.5	57	1.4
24	Jun_21_2021	246.55	241.28	241.63	240.67	240.65	240.5	240.83(0.12%)	N/A	N/A	0	0.1	-2	-0	-5	7	1.56	60%	-0.09	-33.8	1.11%	-0.6	-0.3	59	0.6
25	Jun_18_2021	246.76	241.45	241.53	241.05	241.01	240.34	240.54(0.12%)	DP	OpenShort	-75	-0.3	-29	-20	-36	-6	2.56	60%		-20.8	1.11%	1.7	-0.5	47	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.