Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $239.8200      One month high (close): $251.9800

BDX Daily Change: -0.26%   Daily StdDev 0.99%   BDX EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $246.35(-0.26%)

Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.1

Sample size 39   Avg positive next hour return: 0.52%(62%)   Avg negative next hour return: -7.06%(38%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   246.71  247.95  246.91(-0.03 246.3(-0.07 246.09(0.11246.43-0.1    434(-1.7)10[-3][6][2]-3446UR0.3SmallShort?    (-1)11-41220-0.4,2662

Daily Trend: %
Up Forces: 246.71(daily_ema_20 0.11%)  
Down Forces: 246.3(hourly_sma_10 -0.05%)  
Support Levels:
Resistance Levels: 246.91(hourly_sma_20 0.19%)   247.95(weak_daily_ema_10 0.62%)  
 
2Jul/2114   246.71  247.95  247(-0.04 246.48(-0.09 245.83(0.09246.56-0    435(-1)25[-4][3][14]-3951UR0.6SmallShort    (-3)9321118-0.4,2162
3Jul/2113   246.71  247.95  247.11(-0.06 246.69(-0.15 245.62(-0.16245.68-0.3    436(1.1)-25[-6][-26][0]-63-36DT0OpenShort    (-5)-16-481-1.2,1762
4Jul/2112   246.71  247.95  247.25(-0.05 247.05(-0.13 246.01(-0.12245.77-0.3    435(0.8)-20[-5][-21][-3]-71-36DT-0.2OpenShort    (-5)-12-93-8-1.3,1262
5Jul/2111   246.71  247.95  247.36(-0.05 247.36(-0.03 246.31(-0.09246.01-0.2    434(1.2)0[-5][-13][5]-73-18RG-0.3Wait    (-4)-932-18-20-1.2,762
 
6Jul/2110   246.71  247.95  247.48(-0.06 247.44(-0.06 246.52(-0.25245.12-0.5    433(4.1)-35[-6][-31][-13]-88-102DT-1.3OpenShort    (-6)-25-15-23-20-2.1,1562
7Jul/219   246.71  247.95  247.63(-0.04 247.58(-0.03 247.14(-0.25245.53-0.4    429(2.8)-25[-4][-29][-33]-79-106DT-1.7OpenShort?    (-4)-25-74-24-20-2.2,2662
8Jul/2015   246.44  248.49  247.73(0.02 247.65(0.04 247.76(-0.14247.610.3    726(1.4)35[2][-12][-0]-18-62RG-0.2Wait?    (0)-1412-21-9-0.1,3551
9Jul/2014   246.44  248.49  247.68(0.01 247.55(0.01 248.1(-0.13247.290.2    725(-1.3)25[1][-13][-3]-18-69DR-0.9OpenShort    (1)-138-29-10-0.4,4251
10Jul/2013   246.44  248.49  247.66(0.02 247.55(0)  248.41(0.02247.070.2    726(-2.4)15[2][2][-18]-8-37CR-1.4HoldShort    (1)2-40-24-13-0.6,5751
 
11Jul/2012   246.44  248.49  247.62(0.05 247.55(0)  248.35(0.13248.190.5    729(-2.6)50[5][14][-3]46-0CR-0.2HoldShort    (4)13-176180.6,8151
12Jul/2011   246.44  248.49  247.49(0.07 247.51(-0.01 248.02(0.19248.660.6    731(-2.3)50[7][20][1]6824UT0.6OpenLong    (5)19-2235201,9351
13Jul/2010   246.44  248.49  247.32(0.09 247.53(0.03 247.54(0.22249.280.8    733(-3.2)50[9][25][14]6340UT1.4OpenLong    (8)221531201.6,7351
14Jul/209   246.44  248.49  247.1(0.1 247.45(0.03 247(0.15248.860.7    737(-1.1)50[10][19][31]27-1UT1.4OpenLong?    (8)157518201.3,4451
15Jul/1915   246.16  248.74  246.84(0.05 247.36(-0.07 246.63(-0.02246.760.2    938(1.3)50[5][-4][0]-36-62RG0.1Wait?    (5)-28-11-4-0.1,1759
 
16Jul/1914   246.16  248.74  246.72(0.02 247.53(-0.06 246.68(-0.13246.550.1    936(0)40[2][-15][-1]-30-70DR-0.1OpenShort    (4)-1311-18-13-0.1,2359
17Jul/1913   246.16  248.74  246.72(-0)  247.68(-0.05 247(-0.2246.260    936(-0.1)10[0][-22][-10]-27-77DR-0.5OpenShort    (2)-20-11-22-20-0.3,3159
18Jul/1912   246.16  248.74  246.68(0.01 247.68(-0)  247.51(-0.16246.550.1    937(-0.2)15[1][-16][-13]-4-66DR-0.7OpenShort    (0)-16-18-26-20-0.1,4959
19Jul/1911   246.16  248.74  246.65(0.02 247.82(0.01 247.9(-0.08247.050.2    937(-0.2)40[2][-7][-5]25-25DR-0.6OpenShort    (2)-82-22-200.3,6759
20Jul/1910   246.16  248.74  246.6(0.03 247.79(0.03 248.09(-0.11246.990.2    937(0)20[3][-9][-19]38-46DR-0.8OpenShort    (2)-11-41-16-200.3,8059
 
21Jul/199   246.16  248.74  246.54(0.03 247.72(0.1 248.38(0.01248.140.5    937(0)40[3][7][-9]7428CR-0.2HoldShort?    (4)1-24-1-81.1,9659
22Jul/1615   245.85  248.88  246.47(0.01 247.47(0.15 248.35(0.1248.810.7    1137(2.2)50[1][18][5]90107UT0.3OpenLong?    (4)1011281.7,9765
23Jul/1614   245.85  248.88  246.47(0)  247.11(0.15 248.11(0.15248.510.7    1135(0.2)50[0][23][8]85122UR0.3SmallShort    (1)1518681.5,9765
24Jul/1613   245.85  248.88  246.43(-0.01 246.75(0.17 247.75(0.11248.020.5    1135(-1.2)45[-1][20][-3]77102RG0.2Wait    (-1)11-1311-01.2,9765
25Jul/1612   245.85  248.88  246.45(-0.01 246.32(0.17 247.49(0.17248.40.6    1136(-1.3)50[-1][26][10]85139UR0.6SmallShort    (0)171320201.4,10065
 
26Jul/1611   245.85  248.88  246.47(-0.02 245.91(0.1 247.06(0.2248.030.6    1137(-2)50[-2][25][12]67139UR0.7SmallShort    (-2)201621201.1,8965
27Jul/1610   245.85  248.88  246.52(-0.04 245.66(0.05 246.58(0.19247.590.4    1139(-1.4)50[-4][21][18]45138UR0.7SmallShort    (-3)193221200.7,7765
28Jul/169   245.85  248.88  246.61(-0.04 245.55(0.03 246.11(0.15246.690.2    1140(-1.8)50[-4][16][5]2487UR0.4SmallShort?    (-5)15-221200.1,7165
29Jul/1515   245.47  248.78  246.71(-0.05 245.48(0.03 245.75(0.24246.740.3    1142(-1.1)50[-5][25][11]3124UR0.6SmallShort?    (-4)241720200,5365
30Jul/1514   245.47  248.78  246.83(-0.06 245.41(0.02 245.15(0.16246.270.2    1143(-2.2)50[-6][16][13]-1892UR0.6SmallShort    (-5)16241918-0.3,4065
 
31Jul/1513   245.47  248.78  246.99(-0.08 245.35(-0.05 245.15(0) 245.610    1146(-1.8)35[-8][-3][9]-3929RG0.5Wait    (-7)0132018-0.7,2965
32Jul/1512   245.47  248.78  247.2(-0.1 245.48(-0.12 244.75(-0.09245.24-0.1    1147(-0.2)10[-10][-16][8]-587RG0.3Wait    (-9)-9131317-1,1765
33Jul/1511   245.47  248.78  247.44(-0.1 245.77(-0.14 244.98(-0.1244.88-0.1    1148(0.4)30[-10][-18][14]-76-16RG-0.1Wait    (-10)-104134-1.3,765
34Jul/1510   245.47  248.78  247.69(-0.13 246.12(-0.19 245.21(-0.19243.76-0.4    1147(3.3)-20[-13][-30][-10]-100-67DT-0.8HoldShort    (-12)-19-19-9-20-2,065
35Jul/159   245.47  248.78  248.01(-0.13 246.58(-0.18 245.67(-0.12244.28-0.3    1144(4.5)-25[-13][-23][-18]-97-38DT-0.8OpenShort?    (-11)-12-47-1-20-2.1,665
 
36Jul/1415   245.17  248.52  248.33(-0.09 247.03(-0.14 245.96(-0.1245.580.1    939(3.8)-10[-9][-19][-10]-85-38DT-0.2OpenShort?    (-10)-10-306-10-1.7,864
37Jul/1414   245.17  248.52  248.55(-0.07 247.39(-0.11 246.2(-0.14246.410.3    936(1.8)20[-6][-19][7]-74-54RG0.1Wait    (-7)-131317-3-1.4,1164
38Jul/1413   245.17  248.52  248.71(-0.07 247.67(-0.11 246.55(-0.19246.040.2    934(3.2)15[-6][-24][0]-93-86RG-0.4Wait    (-7)-1719-20-1.9,564
39Jul/1412   245.17  248.52  248.89(-0.05 247.95(-0.12 247.03(-0.19246.020.2    931(4)30[-5][-24][1]-103-117BT-0.8OpenLong    (-6)-1711-4-20-2.2,264
40Jul/1411   245.17  248.52  249.02(-0.06 248.24(-0.15 247.5(-0.24245.730.1    927(6.5)-5[-6][-30][-18]-125-130RG-1.6SmallLong    (-5)-22-39-14-20-3,064
 
41Jul/1410   245.17  248.52  249.17(-0.06 248.62(-0.12 248.1(-0.19246.820.4    920(3.9)-5[-6][-24][-20]-119-76RG-1.5SmallLong    (-4)-17-48-11-20-2.8,164
42Jul/149   245.17  248.52  249.31(-0.04 248.92(-0.08 248.57(-0.09248.150.7    916(-0.9)20[-4][-13][-5]-92-32RG-0.6Wait?    (-3)-8-10-9-6-1.7,164
43Jul/1315   244.95  248.66  249.41(-0.05 249.12(-0.05 248.79(-0.03248.430.8    1217(0.5)30[-5][-5][-2]-834RG-0.5Wait?    (-4)-32-10-8-1.4,269
44Jul/1314   244.95  248.66  249.54(-0.05 249.26(-0.07 248.87(-0.05248.370.8    1217(0.3)20[-5][-7][-7]-85-10RG-0.7Wait    (-5)-5-14-10-7-1.7,869
45Jul/1313   244.95  248.66  249.65(-0.04 249.44(-0.08 248.99(-0.06248.760.9    1216(0)30[-4][-9][-4]-66-14RG-0.3Wait    (-4)-6-132-3-1.3,1769
 
46Jul/1312   244.95  248.66  249.75(-0.03 249.63(-0.04 249.14(-0.06249.131    1216(-0.3)25[-3][-7][-2]-54-4RG-0Wait    (-4)-6-51-8-0.9,1969
47Jul/1311   244.95  248.66  249.83(-0.03 249.72(-0.01 249.28(-0.07249.281    1217(0.1)35[-3][-6][3]-55-6RG0Wait    (-3)-617-11-8-0.8,1569
48Jul/1310   244.95  248.66  249.91(-0.03 249.76(-0.02 249.45(-0.08248.80.9    1216(1.1)30[-3][-7][-8]-73-29RG-0.9SmallLong    (-4)-7-6-24-20-1.6,1769
49Jul/139   244.95  248.66  249.98(-0.02 249.82(0.01 249.65(-0.1248.980.9    1215(0.5)30[-2][-8][-12]-56-46RG-1SmallLong?    (-3)-9-19-19-20-1.5,3269
50Jul/1215   244.65  248.21  250.04(-0.03 249.79(0.03 249.9(-0.09249.531.2    1315(-2.3)20[-3][-5][-6]-23-12RG-0.6Wait?    (-1)-8-10-8-12-0.8,4770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA