Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.4700      One month high (close): $245.4100

BDX Daily Change: -1.13%   Daily StdDev 1.12%   BDX EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $242.64(-1.13%)

Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)   Fri. Jun 4, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.21%(46%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1115   241.84  241.14  243.67(0.03)  244.14(-0.08)  243.3(-0.13) 242.460.3    -261(-16.5)-10[3][-14][-17]-61-119DR-0.7OpenShort?    (1)-12-33-21-20-1,1444



Daily Trend: %
Up Forces: 243.67(hourly_sma_20 0.5%)   
Down Forces: 241.84(daily_ema_20 -0.26%)   
Support Levels: 241.14(weak_daily_ema_10 -0.54%)   
Resistance Levels: 244.14(weak_hourly_sma_10 0.69%)   


 
2Jun/1114   241.84  241.14  243.59(0.09)  244.34(-0.02)  243.63(-0.16) 243.470.8    -277(-15.7)15[8][-13][-5]-27-144DR-0.1OpenShort    (4)-14-2-18-20-0.1,2644
3Jun/1113   241.84  241.14  243.38(0.1)  244.39(-0.02)  244.02(-0.13) 243.510.9    -293(-12.2)20[9][-10][-5]-14-136DR-0.3OpenShort    (7)-121-22-200.1,3444
4Jun/1112   241.84  241.14  243.14(0.1)  244.43(-0.03)  244.33(-0.13) 243.480.9    -2105(-12.3)10[9][-10][-7]1-136DR-0.4OpenShort    (8)-12-3-25-190.2,4644
5Jun/1111   241.84  241.14  242.9(0.11)  244.51(0.01)  244.64(-0.14) 243.580.9    -2117(-9.8)10[10][-9][-11]26-130DR-0.5OpenShort    (9)-13-18-18-200.3,6844
 


6Jun/1110   241.84  241.14  242.63(0.13)  244.48(0.04)  244.99(-0.03) 244.111.2    -2127(-3)-5[12][2][-17]51-93CR-0.4HoldShort    (11)-3-43-11-160.6,8644
7Jun/119   241.84  241.14  242.33(0.13)  244.39(0.11)  245.06(0.12) 245.421.9    -2130(5.2)40[12][19][3]7720UT0.1OpenLong?    (13)1110-571.2,9744
8Jun/1015   241.9  240.96  242.02(0.08)  244.12(0.12)  244.77(0.1) 245.091.6    0125(6.3)30[7][17][1]8069UT0.1OpenLong?    (10)92-131.3,9749
9Jun/1014   241.9  240.96  241.82(0.11)  243.83(0.13)  244.53(0.06) 245.011.6    0119(4.4)35[10][15][-3]8323CR0.2OpenShort    (7)5-10-061.4,9849
10Jun/1013   241.9  240.96  241.56(0.11)  243.52(0.14)  244.39(0.17) 245.321.7    0114(8.2)50[10][25][11]9184UT0.4OpenLong    (10)15281201.7,9849
 


11Jun/1012   241.9  240.96  241.28(0.08)  243.19(0.14)  243.97(0.1) 244.461.3    0106(6.2)35[7][18][5]8468UT0.2OpenLong    (8)916-551.5,9649
12Jun/1011   241.9  240.96  241.08(0.08)  242.84(0.2)  243.72(0.1) 243.981.1    0100(5.7)30[7][21][0]8458UT0.1OpenLong    (7)93-3-71.5,9649
13Jun/1010   241.9  240.96  240.9(0.06)  242.36(0.21)  243.47(0.14) 243.891    094(6.2)15[5][25][-5]8892CR0.2OpenShort    (7)13-13-3-11.6,9849
14Jun/109   241.9  240.96  240.75(0.07)  241.84(0.23)  243.12(0.19) 244.291.2    088(9.3)50[6][30][14]100125UT0.7HoldLong?    (6)17352202,10049
15Jun/915   241.69  240.55  240.59(0.04)  241.28(0.21)  242.65(0.1) 243.250.9    -279(-1)5[4][20][2]9393RG0.4Wait?    (4)921121.7,10051
 


16Jun/914   241.69  240.55  240.49(0.05)  240.77(0.21)  242.4(0.18) 243.170.8    -280(7.2)30[4][27][8]98105UT0.5OpenLong    (3)16154201.9,10051
17Jun/913   241.69  240.55  240.37(0.05)  240.27(0.15)  241.97(0.3) 242.730.6    -273(6.1)40[4][35][11]95127UT0.6OpenLong    (4)27199201.8,10051
18Jun/912   241.69  240.55  240.26(0.04)  239.92(0.04)  241.25(0.29) 242.180.3    -266(3.2)30[4][29][11]90116UT0.8OpenLong    (2)26824201.6,10051
19Jun/911   241.69  240.55  240.17(0.01)  239.81(0.09)  240.56(0.27) 241.940.1    -263(1.2)10[1][29][10]87133RG1.2SmallShort    (2)24-245201.6,9751
20Jun/910   241.69  240.55  240.14(0.01)  239.6(0.09)  239.91(0.32) 241.990.2    -262(0)20[1][33][23]68157UT1.9OpenLong    (2)283347201.7,7551
 


21Jun/99   241.69  240.55  240.12(-0.02)  239.38(0.03)  239.14(0.24) 241.01-0.4    -262(-1.3)20[-2][23][30]19128UR1.7SmallShort?    (-1)216334200.8,4951
22Jun/815   241.58  240.41  240.17(-0.05)  239.31(-0.05)  238.56(-0.01) 239.15-1.4    -663(-0.2)-20[-4][-6][9]-4912DP0.5OpenShort?    (-5)-115204-0.9,2441
23Jun/814   241.58  240.41  240.29(-0.05)  239.43(-0.09)  238.58(-0.2) 238.71-1.6    -664(3.3)-50[-4][-24][2]-72-70DP0.1OpenShort    (-5)-18111-2-1.4,1341
24Jun/813   241.58  240.41  240.4(-0.04)  239.65(-0.1)  239.07(-0.09) 238.69-1.6    -660(4)-30[-4][-15][6]-83-51DP-0.4OpenShort    (-4)-8182-6-1.6,741
25Jun/812   241.58  240.41  240.5(-0.05)  239.9(-0.13)  239.29(-0.13) 238.16-1.9    -656(8.3)-50[-4][-20][-6]-109-81DT-1.1HoldShort    (-5)-122-31-20-2.4,141
 


26Jun/811   241.58  240.41  240.61(-0.05)  240.21(-0.11)  239.61(-0.19) 238.11-2    -648(11.7)-50[-4][-24][-17]-105-97DT-1.8HoldShort    (-4)-17-39-6-20-3,2041
27Jun/810   241.58  240.41  240.73(-0.02)  240.47(-0.05)  240.06(-0.09) 239.26-1.3    -636(3.3)-50[-2][-12][-23]-88-62DT-1.2OpenShort    (-2)-8-63-3-20-2.3,2041
28Jun/89   241.58  240.41  240.78(0.02)  240.6(0.03)  240.28(0.02) 241.13-0.3    -633(-3.6)-5[2][2][18]-15-7RG1.5SmallShort?    (1)2451190.6,2041
29Jun/715   241.93  240.84  240.72(0.01)  240.54(-0.06)  240.23(-0.12) 239.78-1.1    -437(-1.5)-10[1][-14][-4]-88-85DR-0.7HoldShort?    (0)-110-20-8-1.5,047
30Jun/714   241.93  240.84  240.7(0.02)  240.68(-0.07)  240.51(-0.12) 239.79-1.1    -438(-2.1)-25[2][-14][-12]-80-96DR-1HoldShort    (1)-11-19-32-10-1.2,047
 


31Jun/713   241.93  240.84  240.64(0.02)  240.86(-0.07)  240.8(-0.03) 240.35-0.8    -440(-2.7)-25[2][-6][-5]-49-41DR-0.6OpenShort    (3)-30-270-0.4,1147
32Jun/712   241.93  240.84  240.59(0.03)  241.02(-0.05)  240.87(-0.02) 240.34-0.8    -443(-3.8)-25[3][-4][-10]-27-50DR-0.6OpenShort    (2)-2-19-20-10-0.3,3147
33Jun/711   241.93  240.84  240.53(0.05)  241.02(-0)  240.92(0.03) 240.9-0.5    -447(-2.5)-10[4][3][-4]15-26CR-0HoldShort    (3)3-9-1-70.4,5547
34Jun/710   241.93  240.84  240.42(0.05)  241.15(0.02)  240.92(-0) 241.17-0.4    -449(-1.7)-10[4][1][-1]31-25CR0.3HoldShort    (4)0-23-30.8,6147
35Jun/79   241.93  240.84  240.31(0.05)  241.11(0.04)  240.85(-0.03) 241.24-0.3    -451(-0.9)0[4][-1][5]34-23RG0.4Wait?    (4)-317-1-30.9,6147
 


36Jun/415   241.95  241.31  240.19(0.04)  241.02(0.01)  240.92(-0.1) 240.73-0.6    -352(-1.1)-20[4][-8][-2]18-51DR-0.2OpenShort?    (3)-96-17-100.5,5545
37Jun/414   241.95  241.31  240.09(0.04)  241.02(0)  241.17(-0.08) 240.55-0.7    -353(0.1)-20[3][-7][-4]23-43DR-0.6OpenShort    (3)-72-21-130.4,6345
38Jun/413   241.95  241.31  240(0.02)  240.97(0.02)  241.37(-0.04) 240.51-0.7    -353(-0.5)-40[2][-3][-13]36-12DR-0.8OpenShort    (3)-3-23-24-180.5,7345
39Jun/412   241.95  241.31  239.96(0.05)  240.91(0.08)  241.46(0.04) 241.2-0.4    -353(0.4)-20[4][7][-7]687CR-0.2HoldShort    (3)3-13-13-81.2,8845
40Jun/411   241.95  241.31  239.85(0.06)  240.73(0.12)  241.37(0.1) 241.59-0.2    -353(3.2)-5[5][14][-5]8632CR0.2OpenShort    (4)9-14-611.6,9645
 


41Jun/410   241.95  241.31  239.7(0.06)  240.43(0.12)  241.13(0.14) 2420    -350(7)20[5][18][8]10873UT0.9HoldLong    (7)12157192.3,10045
42Jun/49   241.95  241.31  239.55(0.06)  240.15(0.1)  240.8(0.09) 241.54-0.2    -343(6.4)20[5][12][10]10839UT0.9HoldLong?    (5)81912192.3,10045
43Jun/315   241.98  241.7  239.42(0.03)  239.91(0.09)  240.57(0.09) 240.98-0.5    -336(-6.2)-10[3][11][6]10561RG0.6Wait?    (3)8812112.2,10040
44Jun/314   241.98  241.7  239.35(-0.03)  239.69(0.08)  240.36(0.12) 240.74-0.6    -342(-5.9)-35[-3][12][7]88124UR0.5SmallShort    (2)101110151.6,9840
45Jun/313   241.98  241.7  239.41(-0.03)  239.51(0.07)  240.08(0.15) 240.4-0.8    -348(-5.7)-25[-3][14][5]73112UR0.3SmallShort    (-2)13221111,9840
 


46Jun/312   241.98  241.7  239.49(-0.03)  239.35(0.06)  239.73(0.1) 240.34-0.8    -354(-6.4)-30[-3][10][6]68100UR0.6SmallShort    (-3)9-232130.8,9840
47Jun/311   241.98  241.7  239.57(-0.04)  239.2(0.07)  239.5(0.11) 240.42-0.8    -360(-8.4)-15[-3][11][14]57112UR0.8SmallShort    (-2)101739200.7,8940
48Jun/310   241.98  241.7  239.66(-0.06)  239.04(0.02)  239.25(0.09) 239.91-1    -369(-11)-25[-5][6][9]1199UR0.5SmallShort    (-4)8194200.2,5640
49Jun/39   241.98  241.7  239.81(-0.09)  239(0.01)  239.03(0.04) 239.35-1.3    -380(-5.9)-35[-8][1][7]-2888UR0.2SmallShort?    (-7)324-98-0.3,3040
50Jun/215   242.4  241.9  240.02(-0.09)  239(-0)  238.93(-0.02) 238.64-1.5    -686(20.1)-50[-8][-5][-10]-6032DT-0.2OpenShort?    (-9)-2-18-20-9-0.8,1044
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA