|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.5800 One month high (close): $260.9400
BDX Daily Change: -1.04% Daily StdDev 1.15% BDX EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $248.81(-1.04%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 252.79 | 255.85 | 253.31(-0.21) | 250.1(-0.22) | 248.6(-0.08) | 248.14 | -0.8 | | 6 | 68(0.7) | -20 | [-18] | [-24] | [3] | -82 | -2 | DP | -0.1 | OpenShort? | | (-19) | -7 | 8 | 4 | -11 | -1.3,1 | 56 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -4.33%(52%)
Daily Trend: %
Up Forces: 252.79(daily_ema_20 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 250.1(hourly_sma_10 0.79%) 253.31(hourly_sma_20 2.08%) 255.85(weak_daily_ema_10 3.11%)
|
| | | 2 | Apr/30 | 14 | 252.79 | 255.85 | 253.85(-0.22) | 250.64(-0.2) | 248.8(-0.25) | 247.89 | -0.9 | | 6 | 67(2.8) | -45 | [-19] | [-38] | [-12] | -88 | -67 | DT | -0.2 | OpenShort | | (-19) | -22 | -29 | 3 | -20 | -1.5,0 | 56 | | 3 | Apr/30 | 13 | 252.79 | 255.85 | 254.4(-0.19) | 251.13(-0.24) | 249.43(-0.27) | 248.76 | -0.7 | | 6 | 64(3.3) | -45 | [-17] | [-41] | [-4] | -88 | -94 | DT | -0.2 | OpenShort | | (-18) | -24 | -10 | 6 | -16 | -1.5,0 | 56 | | 4 | Apr/30 | 12 | 252.79 | 255.85 | 254.88(-0.17) | 251.74(-0.22) | 250.1(-0.28) | 249.07 | -0.6 | | 6 | 61(4.4) | -40 | [-15] | [-40] | [-2] | -93 | -126 | DT | -0.3 | OpenShort | | (-16) | -24 | -2 | 2 | -20 | -1.7,0 | 56 | | 5 | Apr/30 | 11 | 252.79 | 255.85 | 255.3(-0.15) | 252.3(-0.32) | 250.81(-0.32) | 249.12 | -0.6 | | 6 | 57(5.5) | -45 | [-13] | [-48] | [-2] | -98 | -167 | BT | -0.5 | OpenLong | | (-14) | -28 | -1 | -1 | -20 | -1.9,0 | 56 | | | | |
| 6 | Apr/30 | 10 | 252.79 | 255.85 | 255.67(-0.12) | 253.11(-0.33) | 251.6(-0.35) | 249.15 | -0.6 | | 6 | 51(6.6) | -45 | [-10] | [-50] | [-25] | -105 | -227 | DT | -0.8 | HoldShort | | (-13) | -30 | -64 | -6 | -20 | -2.2,0 | 56 | | 7 | Apr/30 | 9 | 252.79 | 255.85 | 255.99(-0.08) | 253.95(-0.3) | 252.48(-0.14) | 251.07 | -0.3 | | 6 | 45(4.1) | -30 | [-7] | [-30] | [-13] | -98 | -142 | DT | -0.6 | OpenShort? | | (-8) | -12 | -34 | -3 | -17 | -1.9,0 | 56 | | 8 | Apr/29 | 15 | 252.51 | 257.11 | 256.18(-0.06) | 254.71(-0.25) | 252.83(-0.21) | 252.09 | -0.1 | | 11 | 41(5.6) | 10 | [-5] | [-32] | [-8] | -94 | -153 | RG | -0.3 | Wait? | | (-5) | -18 | -18 | -1 | -19 | -1.8,1 | 59 | | 9 | Apr/29 | 14 | 252.51 | 257.11 | 256.34(-0.1) | 255.34(-0.24) | 253.37(-0.17) | 252.65 | 0 | | 11 | 35(2.4) | -5 | [-9] | [-29] | [-5] | -88 | -80 | RG | -0.3 | Wait | | (-4) | -15 | -14 | 8 | -20 | -1.7,5 | 59 | | 10 | Apr/29 | 13 | 252.51 | 257.11 | 256.59(-0.09) | 255.94(-0.23) | 253.79(-0.32) | 253.07 | 0.1 | | 11 | 33(2.6) | -15 | [-8] | [-41] | [-9] | -90 | -129 | DT | -0.4 | OpenShort | | (-8) | -28 | -15 | -5 | -20 | -1.8,5 | 59 | | | | |
| 11 | Apr/29 | 12 | 252.51 | 257.11 | 256.83(-0.08) | 256.52(-0.21) | 254.61(-0.32) | 253.53 | 0.2 | | 11 | 30(2.4) | 10 | [-7] | [-40] | [3] | -91 | -129 | RG | -0.6 | Wait | | (-8) | -28 | 24 | -10 | -20 | -1.8,4 | 59 | | 12 | Apr/29 | 11 | 252.51 | 257.11 | 257.04(-0.1) | 257.05(-0.24) | 255.43(-0.45) | 252.83 | 0.1 | | 11 | 28(4.6) | -20 | [-9] | [-53] | [-34] | -113 | -173 | DT | -1.5 | HoldShort | | (-8) | -39 | -65 | -42 | -20 | -2.5,0 | 59 | | 13 | Apr/29 | 10 | 252.51 | 257.11 | 257.29(-0.06) | 257.67(-0.14) | 256.58(-0.28) | 254.79 | 0.4 | | 11 | 23(1.9) | -10 | [-5] | [-33] | [-9] | -76 | -111 | DT | -1.3 | OpenShort | | (-6) | -24 | 2 | -37 | -20 | -1.8,19 | 59 | | 14 | Apr/29 | 9 | 252.51 | 257.11 | 257.44(-0.04) | 258.02(-0.11) | 257.31(-0.3) | 254.74 | 0.4 | | 11 | 21(2.2) | -5 | [-4] | [-33] | [-39] | -62 | -136 | RG | -2 | SmallLong? | | (-5) | -26 | -79 | -42 | -20 | -2.1,41 | 59 | | 15 | Apr/28 | 15 | 252.15 | 257.81 | 257.55(0.01) | 258.3(0.02) | 258.1(-0.13) | 257.15 | 0.8 | | 17 | 19(0.2) | 30 | [1] | [-8] | [-11] | 14 | -64 | DR | -0.8 | OpenShort? | | (0) | -11 | -15 | -17 | -20 | -0.3,71 | 75 | | | | |
| 16 | Apr/28 | 14 | 252.15 | 257.81 | 257.53(0.03) | 258.24(0.08) | 258.44(-0.09) | 257.62 | 0.8 | | 17 | 19(-1.6) | 40 | [3] | [-1] | [-15] | 35 | -55 | DR | -0.7 | OpenShort | | (2) | -8 | -32 | -13 | -20 | 0.1,82 | 75 | | 17 | Apr/28 | 13 | 252.15 | 257.81 | 257.45(0.07) | 258.03(0.14) | 258.68(-0.03) | 258.59 | 1 | | 17 | 20(-0.8) | 50 | [6] | [7] | [-0] | 64 | -41 | UT | -0.1 | OpenLong | | (4) | -3 | 5 | -6 | -13 | 0.9,91 | 75 | | 18 | Apr/28 | 12 | 252.15 | 257.81 | 257.27(0.07) | 257.66(0.13) | 258.75(0.01) | 258.43 | 1 | | 17 | 21(-1.3) | 50 | [6] | [10] | [-4] | 66 | -20 | CR | -0.2 | HoldShort | | (6) | 1 | -8 | -6 | -7 | 0.9,93 | 75 | | 19 | Apr/28 | 11 | 252.15 | 257.81 | 257.1(0.08) | 257.34(0.04) | 258.74(0.09) | 258.69 | 1 | | 17 | 22(-1.1) | 50 | [7] | [14] | [-0] | 75 | -1 | UT | -0 | HoldLong | | (6) | 8 | -6 | -4 | 20 | 1.1,97 | 75 | | 20 | Apr/28 | 10 | 252.15 | 257.81 | 256.89(0.09) | 257.24(0.04) | 258.51(0.18) | 258.87 | 1 | | 17 | 23(-1.7) | 50 | [8] | [22] | [4] | 82 | 34 | UT | 0.2 | HoldLong | | (8) | 16 | 1 | 4 | 20 | 1.3,99 | 75 | | | | |
| 21 | Apr/28 | 9 | 252.15 | 257.81 | 256.65(0.11) | 257.14(0.05) | 258.04(0.26) | 258.85 | 1 | | 17 | 25(-0.3) | 50 | [10] | [29] | [5] | 84 | 42 | UT | 0.5 | HoldLong? | | (8) | 23 | -3 | 16 | 20 | 1.4,99 | 75 | | 22 | Apr/27 | 15 | 251.53 | 257.13 | 256.37(0.11) | 257.02(0.04) | 257.37(0.31) | 258.94 | 1.1 | | 17 | 25(1.7) | 50 | [10] | [33] | [15] | 86 | 65 | UT | 1 | OpenLong? | | (10) | 27 | 19 | 28 | 20 | 1.6,96 | 73 | | 23 | Apr/27 | 14 | 251.53 | 257.13 | 256.1(0.03) | 256.92(0.03) | 256.57(0.25) | 258.34 | 1 | | 17 | 24(1.1) | 50 | [3] | [25] | [16] | 70 | 123 | UT | 1.2 | OpenLong | | (8) | 21 | 25 | 31 | 20 | 1.5,82 | 73 | | 24 | Apr/27 | 13 | 251.53 | 257.13 | 256.03(0.02) | 256.85(0.02) | 255.93(-0.01) | 257.57 | 0.9 | | 17 | 23(0.5) | 50 | [2] | [3] | [16] | 35 | 37 | UT | 1.1 | OpenLong | | (1) | -1 | 35 | 17 | 15 | 1,60 | 73 | | 25 | Apr/27 | 12 | 251.53 | 257.13 | 256.03(-0) | 256.8(-0.01) | 255.97(-0.11) | 256.5 | 0.8 | | 17 | 22(-0.4) | 50 | [-0] | [-7] | [10] | 2 | -7 | RG | 0.4 | Wait | | (-1) | -9 | 34 | -3 | -7 | 0.4,42 | 73 | | | | |
| 26 | Apr/27 | 11 | 251.53 | 257.13 | 256(-0.04) | 256.82(-0.02) | 256.25(-0.17) | 255.49 | 0.6 | | 17 | 23(-0.6) | 20 | [-3] | [-14] | [-2] | -22 | -22 | RG | -0.5 | Wait | | (-2) | -14 | 18 | -30 | -20 | -0.3,36 | 73 | | 27 | Apr/27 | 10 | 251.53 | 257.13 | 256.09(-0.06) | 256.82(-0) | 256.67(-0.24) | 254.95 | 0.5 | | 17 | 23(0.1) | -5 | [-5] | [-19] | [-12] | -17 | -40 | RG | -1.1 | SmallLong | | (-4) | -20 | -8 | -31 | -20 | -0.8,53 | 73 | | 28 | Apr/27 | 9 | 251.53 | 257.13 | 256.24(-0.04) | 256.82(0) | 257.28(-0.19) | 255.17 | 0.6 | | 17 | 23(0.3) | -15 | [-3] | [-15] | [-35] | 12 | -47 | DT | -1.4 | OpenShort? | | (-4) | -16 | -83 | -19 | -20 | -0.7,79 | 73 | | 29 | Apr/26 | 15 | 250.96 | 256.43 | 256.34(0.01) | 256.87(0.13) | 257.77(0.05) | 257.72 | 1.1 | | 16 | 23(-0.8) | 45 | [1] | [13] | [-3] | 69 | 54 | CR | -0 | HoldShort? | | (1) | 4 | -7 | -1 | -5 | 0.9,96 | 71 | | 30 | Apr/26 | 14 | 250.96 | 256.43 | 256.34(0) | 256.55(0.15) | 257.63(0.09) | 257.92 | 1.1 | | 16 | 24(0.1) | 50 | [0] | [16] | [5] | 75 | 81 | UR | 0.2 | SmallShort | | (2) | 7 | 10 | 5 | 7 | 1.1,97 | 71 | | | | |
| 31 | Apr/26 | 13 | 250.96 | 256.43 | 256.34(-0) | 256.16(0.17) | 257.4(0.13) | 257.62 | 1.1 | | 16 | 23(0) | 50 | [-0] | [20] | [-2] | 70 | 82 | CR | 0.1 | HoldShort | | (-1) | 11 | -11 | 11 | 2 | 0.9,97 | 71 | | 32 | Apr/26 | 12 | 250.96 | 256.43 | 256.32(0.01) | 255.71(0.17) | 257.06(0.23) | 257.96 | 1.1 | | 16 | 23(-0.2) | 50 | [1] | [29] | [9] | 72 | 106 | UT | 0.6 | OpenLong | | (0) | 19 | 10 | 19 | 20 | 1.1,94 | 71 | | 33 | Apr/26 | 11 | 250.96 | 256.43 | 256.3(-0.01) | 255.28(0.03) | 256.48(0.2) | 257.64 | 1.1 | | 16 | 24(-0.8) | 50 | [-1] | [20] | [15] | 60 | 108 | UR | 0.8 | SmallShort | | (0) | 16 | 20 | 24 | 20 | 0.9,87 | 71 | | 34 | Apr/26 | 10 | 250.96 | 256.43 | 256.33(-0.03) | 255.21(0.01) | 255.97(0.2) | 257.03 | 1 | | 16 | 24(-1.3) | 50 | [-2] | [19] | [11] | 36 | 107 | UR | 0.7 | SmallShort | | (-2) | 16 | 10 | 24 | 20 | 0.5,73 | 71 | | 35 | Apr/26 | 9 | 250.96 | 256.43 | 256.41(-0.04) | 255.21(0) | 255.46(0.21) | 256.73 | 0.9 | | 16 | 26(-0.5) | 50 | [-3] | [19] | [15] | 14 | 100 | UR | 0.8 | SmallShort? | | (-3) | 17 | 26 | 20 | 20 | 0.2,59 | 71 | | | | |
| 36 | Apr/23 | 15 | 250.33 | 255.5 | 256.51(-0.04) | 255.18(-0.05) | 254.93(0.22) | 255.93 | 0.9 | | 16 | 26(-0.3) | 50 | [-3] | [18] | [15] | -11 | 73 | UR | 0.6 | SmallShort? | | (-5) | 18 | 29 | 19 | 20 | -0.3,47 | 68 | | 37 | Apr/23 | 14 | 250.33 | 255.5 | 256.62(-0.03) | 255.32(-0.11) | 254.37(0.12) | 255.07 | 0.8 | | 16 | 27(0.6) | 50 | [-2] | [7] | [4] | -37 | -2 | UR | 0.4 | SmallShort | | (-5) | 10 | 0 | 18 | 13 | -0.9,36 | 68 | | 38 | Apr/23 | 13 | 250.33 | 255.5 | 256.7(-0.03) | 255.59(-0.09) | 254.08(-0.14) | 255.07 | 0.8 | | 16 | 26(0.6) | 50 | [-2] | [-13] | [11] | -46 | -66 | RG | 0.6 | Wait | | (-3) | -11 | 19 | 24 | 4 | -1,29 | 68 | | 39 | Apr/23 | 12 | 250.33 | 255.5 | 256.78(-0.06) | 255.81(-0.1) | 254.45(-0.18) | 254.49 | 0.7 | | 16 | 25(1.3) | 35 | [-5] | [-17] | [6] | -69 | -74 | RG | 0 | Wait | | (-3) | -15 | 13 | 19 | -14 | -1.4,16 | 68 | | 40 | Apr/23 | 11 | 250.33 | 255.5 | 256.93(-0.06) | 256.07(-0.15) | 254.91(-0.2) | 254.09 | 0.6 | | 16 | 24(2.2) | 30 | [-5] | [-21] | [7] | -92 | -100 | RG | -0.5 | Wait | | (-6) | -16 | 32 | -10 | -20 | -1.9,6 | 68 | | | | |
| 41 | Apr/23 | 10 | 250.33 | 255.5 | 257.08(-0.09) | 256.45(-0.18) | 255.43(-0.33) | 253.12 | 0.4 | | 16 | 22(4.6) | -10 | [-7] | [-33] | [-13] | -118 | -143 | DT | -1.7 | HoldShort | | (-7) | -27 | -17 | -19 | -20 | -2.9,5 | 68 | | 42 | Apr/23 | 9 | 250.33 | 255.5 | 257.31(-0.1) | 256.92(-0.16) | 256.27(-0.33) | 253.62 | 0.5 | | 16 | 17(4.5) | -15 | [-8] | [-33] | [-45] | -127 | -123 | DT | -2.5 | HoldShort? | | (-7) | -27 | -108 | -25 | -20 | -3.4,8 | 68 | | 43 | Apr/22 | 15 | 249.64 | 254.77 | 257.57(-0.05) | 257.33(-0.05) | 257.11(-0.03) | 256.91 | 1.1 | | 17 | 13(-0.1) | 25 | [-4] | [-1] | [-1] | -62 | 12 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -11 | -1 | -0.8,8 | 74 | | 44 | Apr/22 | 14 | 249.64 | 254.77 | 257.7(-0.04) | 257.45(-0.07) | 257.18(-0.02) | 256.81 | 1.1 | | 17 | 13(-0.2) | 30 | [-3] | [-1] | [-1] | -62 | 3 | RG | -0.5 | Wait | | (-5) | -2 | 4 | -13 | -3 | -1.1,16 | 74 | | 45 | Apr/22 | 13 | 249.64 | 254.77 | 257.8(-0.05) | 257.63(-0.08) | 257.22(-0.1) | 256.69 | 1.1 | | 17 | 13(0.5) | 10 | [-4] | [-8] | [-8] | -53 | -16 | RG | -0.6 | Wait | | (-3) | -8 | -21 | -4 | -6 | -1.3,30 | 74 | | | | |
| 46 | Apr/22 | 12 | 249.64 | 254.77 | 257.92(-0.02) | 257.85(-0.03) | 257.47(-0.04) | 257.33 | 1.2 | | 17 | 13(0.2) | 30 | [-2] | [-1] | [-5] | -29 | -10 | RG | -0.2 | Wait | | (-3) | -3 | -15 | 6 | -9 | -0.7,39 | 74 | | 47 | Apr/22 | 11 | 249.64 | 254.77 | 257.97(-0.01) | 257.93(0.05) | 257.56(0.01) | 257.79 | 1.3 | | 17 | 12(-1.1) | 50 | [-1] | [7] | [4] | -22 | 2 | UR | 0.3 | SmallShort | | (-1) | 1 | 16 | -1 | -12 | -0.2,33 | 74 | | 48 | Apr/22 | 10 | 249.64 | 254.77 | 257.99(-0.05) | 257.81(0.02) | 257.55(-0.07) | 257.3 | 1.2 | | 17 | 13(-1.1) | 25 | [-4] | [-2] | [-1] | -40 | 1 | RG | -0.3 | Wait | | (-2) | -6 | 9 | -13 | -17 | -0.8,30 | 74 | | 49 | Apr/22 | 9 | 249.64 | 254.77 | 258.11(-0.05) | 257.75(-0.02) | 257.72(-0.12) | 257.02 | 1.2 | | 17 | 15(-0.6) | 0 | [-4] | [-7] | [-14] | -46 | -21 | RG | -0.8 | SmallLong? | | (-4) | -10 | -29 | -15 | -17 | -1.2,34 | 74 | | 50 | Apr/21 | 15 | 248.86 | 253.43 | 258.25(-0.04) | 257.79(0.03) | 258.04(-0.07) | 257.93 | 1.4 | | 17 | 15(-3.3) | 35 | [-3] | [-1] | [0] | -18 | 11 | RG | -0.1 | Wait? | | (-3) | -6 | 4 | -6 | -1 | -0.3,40 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|