|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $255.8200
BDX Daily Change: -0.07% Daily StdDev 1.23% BDX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $239.2(-0.07%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 242.75 | 240.73 | 239.42(-0.04) | 239.32(-0.04) | 239.16(-0.05) | 238.9 | -0.9 | | -10 | 11(-0.1) | -50 | [-3] | [-8] | [-3] | -73 | 10 | DT | -0.6 | OpenShort? | | (-1) | -4 | -2 | -12 | -4 | -1.1,5 | 48 | Sample size 21 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -10.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.32(hourly_sma_10 0.18%) 239.42(hourly_sma_20 0.22%) 240.73(daily_ema_10 0.77%) 242.75(daily_ema_20 1.61%)
|
| | | 2 | Mar/18 | 14 | 242.75 | 240.73 | 239.51(-0.02) | 239.42(-0.06) | 239.16(-0) | 238.95 | -0.9 | | -10 | 11(-0.4) | -50 | [-2] | [-4] | [-5] | -68 | 1 | DT | -0.7 | OpenShort | | (-3) | -0 | -8 | -11 | -1 | -1.2,12 | 48 | | 3 | Mar/18 | 13 | 242.75 | 240.73 | 239.57(-0.03) | 239.56(-0.03) | 239.3(0.01) | 239.2 | -0.8 | | -10 | 11(0.1) | -50 | [-2] | [-2] | [-1] | -47 | 14 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | -3 | -0.8,23 | 48 | | 4 | Mar/18 | 12 | 242.75 | 240.73 | 239.63(-0.01) | 239.56(0) | 239.27(-0.04) | 239.28 | -0.8 | | -10 | 11(0.1) | -50 | [-1] | [-5] | [-1] | -36 | -10 | DT | 0 | OpenShort | | (-2) | -3 | -5 | 10 | -11 | -0.7,32 | 48 | | 5 | Mar/18 | 11 | 242.75 | 240.73 | 239.63(-0) | 239.56(-0) | 239.36(-0.05) | 239.45 | -0.8 | | -10 | 11(-0.7) | -50 | [-0] | [-5] | [-2] | -35 | -23 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | 1 | -5 | -0.4,25 | 48 | | | | |
| 6 | Mar/18 | 10 | 242.75 | 240.73 | 239.66(0.01) | 239.63(0.02) | 239.48(-0.03) | 239.56 | -0.7 | | -10 | 12(-0.6) | -40 | [1] | [-3] | [3] | -40 | -18 | RG | 0.2 | Wait | | (0) | -2 | 19 | -16 | -5 | -0.2,15 | 48 | | 7 | Mar/18 | 9 | 242.75 | 240.73 | 239.66(0) | 239.63(-0) | 239.54(-0.12) | 238.99 | -0.9 | | -10 | 12(0.3) | -50 | [0] | [-11] | [-8] | -65 | -62 | DR | -1 | OpenShort? | | (0) | -10 | -3 | -35 | -16 | -1.2,15 | 48 | | 8 | Mar/17 | 15 | 243.53 | 240.92 | 239.62(-0.01) | 239.63(0) | 239.82(-0.07) | 239.09 | -0.9 | | -11 | 12(0.5) | -50 | [-1] | [-7] | [-12] | -38 | -28 | DT | -1.4 | OpenShort? | | (0) | -6 | -19 | -24 | -14 | -1,37 | 39 | | 9 | Mar/17 | 14 | 243.53 | 240.92 | 239.64(0.03) | 239.63(0) | 240(0.05) | 239.7 | -0.7 | | -11 | 11(-0.5) | -45 | [2] | [3] | [-6] | 7 | -18 | CR | -0.5 | HoldShort | | (0) | 4 | -12 | -11 | 2 | 0.1,54 | 39 | | 10 | Mar/17 | 13 | 243.53 | 240.92 | 239.57(0.02) | 239.59(0.02) | 239.89(0.05) | 240.05 | -0.7 | | -11 | 12(-0.7) | -30 | [2] | [4] | [4] | 39 | 12 | RG | 0.3 | Wait | | (3) | 4 | 5 | 8 | 9 | 0.8,69 | 39 | | | | |
| 11 | Mar/17 | 12 | 243.53 | 240.92 | 239.51(0.03) | 239.53(-0.03) | 239.78(0.07) | 239.89 | -0.7 | | -11 | 13(-1.5) | -35 | [2] | [4] | [-1] | 34 | 7 | CR | 0.2 | HoldShort | | (2) | 6 | -16 | 16 | 15 | 0.6,69 | 39 | | 12 | Mar/17 | 11 | 243.53 | 240.92 | 239.43(0.05) | 239.6(0.01) | 239.62(0.11) | 240.38 | -0.6 | | -11 | 14(-2.1) | -20 | [4] | [9] | [9] | 40 | 17 | RG | 1.1 | SmallShort | | (3) | 9 | 14 | 14 | 19 | 1.3,57 | 39 | | 13 | Mar/17 | 10 | 243.53 | 240.92 | 239.31(0.06) | 239.58(-0.02) | 239.35(0.07) | 239.96 | -0.7 | | -11 | 16(0.2) | -0 | [5] | [5] | [11] | 16 | -14 | RG | 0.7 | Wait | | (4) | 6 | 26 | 9 | 16 | 0.8,46 | 39 | | 14 | Mar/17 | 9 | 243.53 | 240.92 | 239.17(0.02) | 239.63(-0.03) | 239.18(-0.04) | 239.17 | -0.9 | | -11 | 16(0) | -50 | [2] | [-5] | [-5] | -14 | -31 | DR | -0 | OpenShort? | | (4) | -3 | -11 | -5 | -8 | 0,36 | 39 | | 15 | Mar/16 | 15 | 244.36 | 241.16 | 239.17(0) | 239.63(0) | 239.18(0) | 239.5 | -0.9 | | -13 | 16(1.3) | -45 | [0] | [-2] | [3] | -3 | 20 | DP | 0.3 | OpenShort? | | (2) | 0 | 14 | -5 | -7 | 0.5,35 | 40 | | | | |
| 16 | Mar/16 | 14 | 244.36 | 241.16 | 239.12(0.02) | 239.7(0.01) | 239.28(-0.13) | 239.08 | -0.9 | | -13 | 15(-0.2) | -50 | [2] | [-12] | [-4] | -12 | -54 | DR | -0.2 | OpenShort | | (0) | -10 | 2 | -20 | -17 | -0,38 | 40 | | 17 | Mar/16 | 13 | 244.36 | 241.16 | 239.08(0.01) | 239.68(0.01) | 239.59(-0.09) | 239.04 | -0.9 | | -13 | 15(0) | -50 | [1] | [-9] | [-5] | 1 | -34 | DR | -0.7 | OpenShort | | (1) | -7 | -2 | -17 | -20 | -0,51 | 40 | | 18 | Mar/16 | 12 | 244.36 | 241.16 | 239.08(-0) | 239.65(-0.02) | 239.81(-0.11) | 239.11 | -0.9 | | -13 | 15(-0.2) | -50 | [-0] | [-12] | [-12] | 12 | -28 | DR | -0.8 | OpenShort | | (1) | -9 | -19 | -28 | -13 | 0.1,59 | 40 | | 19 | Mar/16 | 11 | 244.36 | 241.16 | 239.06(0.03) | 239.7(0.06) | 240.08(-0.02) | 239.71 | -0.8 | | -13 | 15(-0.5) | -40 | [2] | [-1] | [-1] | 49 | -6 | DR | -0.4 | OpenShort | | (1) | -2 | 7 | -13 | -10 | 0.8,79 | 40 | | 20 | Mar/16 | 10 | 244.36 | 241.16 | 238.99(0.04) | 239.56(0.03) | 240.08(0) | 239.49 | -0.9 | | -13 | 16(-0.4) | -50 | [3] | [-0] | [-15] | 52 | -21 | DR | -0.7 | OpenShort | | (2) | 0 | -36 | -17 | -9 | 0.6,87 | 40 | | | | |
| 21 | Mar/16 | 9 | 244.36 | 241.16 | 238.9(0.06) | 239.49(0.09) | 240.12(0.15) | 240.59 | -0.7 | | -13 | 16(0.6) | -15 | [5] | [15] | [6] | 95 | 47 | RG | 0.5 | Wait? | | (5) | 12 | 13 | 3 | 12 | 1.9,97 | 40 | | 22 | Mar/15 | 15 | 245.22 | 241.66 | 238.76(0.06) | 239.27(0.1) | 239.77(0.11) | 240.17 | -0.9 | | -13 | 15(0.6) | -30 | [5] | [12] | [-1] | 87 | 26 | CR | 0.5 | OpenShort? | | (4) | 9 | -9 | 10 | 7 | 1.6,97 | 40 | | 23 | Mar/15 | 14 | 245.22 | 241.66 | 238.62(0.06) | 239.04(0.14) | 239.5(0.07) | 240.44 | -0.8 | | -13 | 15(1.5) | -15 | [5] | [10] | [10] | 103 | 36 | RG | 1.1 | SmallShort | | (5) | 6 | 16 | 22 | 11 | 2.2,98 | 40 | | 24 | Mar/15 | 13 | 245.22 | 241.66 | 238.48(0.05) | 238.7(0.06) | 239.32(0.14) | 239.94 | -0.9 | | -13 | 13(-3.2) | -15 | [4] | [13] | [10] | 86 | 45 | RG | 0.8 | SmallShort | | (4) | 11 | 16 | 19 | 20 | 1.9,88 | 40 | | 25 | Mar/15 | 12 | 245.22 | 241.66 | 238.36(-0.04) | 238.56(0.01) | 238.99(0.05) | 239.46 | -1 | | -13 | 17(-9.2) | -50 | [-3] | [2] | [10] | 58 | 104 | UR | 0.5 | SmallShort | | (3) | 4 | 20 | 7 | 20 | 1.2,78 | 40 | | | | |
| 26 | Mar/15 | 11 | 245.22 | 241.66 | 238.46(-0.1) | 238.54(0.02) | 238.86(0.04) | 238.84 | -1.1 | | -13 | 26(-5.3) | -50 | [-8] | [0] | [3] | 38 | 132 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 15 | 5 | 0.3,80 | 40 | | 27 | Mar/15 | 10 | 245.22 | 241.66 | 238.71(-0.09) | 238.49(0.01) | 238.77(0.08) | 238.82 | -1.1 | | -13 | 31(-2.6) | -50 | [-7] | [3] | [-5] | 28 | 112 | RG | 0 | Wait | | (-9) | 6 | -24 | 14 | 8 | 0.1,75 | 40 | | 28 | Mar/15 | 9 | 245.22 | 241.66 | 238.93(-0.06) | 238.46(0.02) | 238.57(0.2) | 239.57 | -1 | | -13 | 34(-3.4) | -30 | [-5] | [14] | [20] | 36 | 144 | UR | 0.5 | SmallShort? | | (-6) | 16 | 42 | 25 | 20 | 0.3,78 | 40 | | 29 | Mar/12 | 15 | 245.97 | 242.16 | 239.07(-0.1) | 238.46(0) | 238.08(-0.02) | 238.29 | -1.3 | | -13 | 37(-1.1) | -50 | [-8] | [-5] | [-3] | -6 | 67 | DT | 0.1 | OpenShort? | | (-7) | -2 | -16 | 17 | -5 | -0.4,54 | 40 | | 30 | Mar/12 | 14 | 245.97 | 242.16 | 239.31(-0.11) | 238.42(0.04) | 238.13(-0.04) | 238.79 | -1.2 | | -13 | 38(-2.5) | -50 | [-9] | [-5] | [7] | -15 | 82 | DP | 0.3 | OpenShort | | (-8) | -3 | 14 | 15 | 2 | -0.2,40 | 40 | | | | |
| 31 | Mar/12 | 13 | 245.97 | 242.16 | 239.56(-0.11) | 238.32(0.03) | 238.13(0) | 238.37 | -1.3 | | -13 | 41(-4) | -50 | [-9] | [-3] | [6] | -40 | 62 | DP | 0.1 | OpenShort | | (-9) | 0 | 17 | 2 | -2 | -0.5,23 | 40 | | 32 | Mar/12 | 12 | 245.97 | 242.16 | 239.83(-0.15) | 238.26(0.02) | 238.21(-0.06) | 237.85 | -1.4 | | -13 | 45(-4.1) | -50 | [-12] | [-8] | [6] | -56 | 57 | DP | -0.1 | OpenShort | | (-10) | -5 | 23 | -5 | -16 | -0.7,12 | 40 | | 33 | Mar/12 | 11 | 245.97 | 242.16 | 240.2(-0.19) | 238.21(-0.02) | 238.34(-0.17) | 237.13 | -1.5 | | -13 | 49(-2.7) | -50 | [-15] | [-20] | [-18] | -59 | 21 | DT | -0.4 | OpenShort | | (-14) | -13 | -46 | -2 | -20 | -1,16 | 40 | | 34 | Mar/12 | 10 | 245.97 | 242.16 | 240.65(-0.17) | 238.25(0.04) | 238.76(0.02) | 238.53 | -1.2 | | -13 | 51(-4) | -50 | [-13] | [-2] | [-7] | -47 | 88 | DT | -0.1 | OpenShort | | (-13) | 2 | -22 | 3 | -0 | -0.7,21 | 40 | | 35 | Mar/12 | 9 | 245.97 | 242.16 | 241.05(-0.17) | 238.16(-0.09) | 238.71(0.12) | 239.23 | -1.1 | | -13 | 55(-2.8) | -50 | [-13] | [1] | [15] | -42 | 124 | UR | 0.2 | SmallShort? | | (-12) | 9 | 30 | 5 | 20 | -0.5,21 | 40 | | | | |
| 36 | Mar/11 | 15 | 246.73 | 242.52 | 241.45(-0.18) | 238.38(-0.23) | 238.42(0.05) | 238.31 | -1.4 | | -15 | 58(-3) | -50 | [-14] | [-12] | [2] | -54 | 66 | DP | -0 | OpenShort? | | (-16) | 4 | -7 | 6 | 20 | -0.9,19 | 37 | | 37 | Mar/11 | 14 | 246.73 | 242.52 | 241.89(-0.18) | 238.92(-0.2) | 238.31(0.1) | 238.53 | -1.4 | | -15 | 61(-2.5) | -50 | [-14] | [-6] | [-3] | -56 | 68 | DT | 0.1 | OpenShort | | (-15) | 8 | -21 | 9 | 20 | -0.9,17 | 37 | | 38 | Mar/11 | 13 | 246.73 | 242.52 | 242.33(-0.19) | 239.4(-0.13) | 238.07(0.13) | 239.18 | -1.3 | | -15 | 64(-2.8) | -50 | [-15] | [-2] | [13] | -56 | 94 | DP | 0.3 | OpenShort | | (-14) | 10 | 29 | 11 | 20 | -0.8,14 | 37 | | 39 | Mar/11 | 12 | 246.73 | 242.52 | 242.8(-0.22) | 239.72(-0.2) | 237.75(0.06) | 238.29 | -1.4 | | -15 | 67(0.7) | -50 | [-17] | [-10] | [8] | -71 | 47 | DP | 0.1 | OpenShort | | (-17) | 5 | 17 | 10 | 2 | -1.1,7 | 37 | | 40 | Mar/11 | 11 | 246.73 | 242.52 | 243.35(-0.2) | 240.21(-0.25) | 237.61(-0.3) | 237.77 | -1.5 | | -15 | 66(2.8) | -50 | [-16] | [-40] | [0] | -82 | -104 | DT | 0 | OpenShort | | (-19) | -23 | 0 | 9 | -18 | -1.4,3 | 37 | | | | |
| 41 | Mar/11 | 10 | 246.73 | 242.52 | 243.84(-0.19) | 240.81(-0.24) | 238.34(-0.5) | 237.76 | -1.5 | | -15 | 63(4.1) | -50 | [-15] | [-55] | [2] | -89 | -186 | DP | -0.2 | OpenShort | | (-16) | -39 | 12 | 8 | -20 | -1.6,1 | 37 | | 42 | Mar/11 | 9 | 246.73 | 242.52 | 244.29(-0.19) | 241.39(-0.33) | 239.54(-0.49) | 237.37 | -1.6 | | -15 | 59(6.3) | -50 | [-15] | [-58] | [-7] | -100 | -213 | DT | -0.6 | HoldShort? | | (-16) | -38 | -6 | -4 | -20 | -2,0 | 37 | | 43 | Mar/10 | 15 | 247.49 | 243.42 | 244.75(-0.16) | 242.18(-0.36) | 240.73(-0.4) | 237.57 | -1.8 | | -15 | 53(5.1) | -50 | [-13] | [-52] | [-7] | -108 | -229 | DT | -1 | HoldShort? | | (-15) | -31 | 0 | -14 | -20 | -2.3,0 | 29 | | 44 | Mar/10 | 14 | 247.49 | 243.42 | 245.14(-0.2) | 243.05(-0.36) | 241.69(-0.46) | 237.57 | -1.8 | | -15 | 48(10.8) | -50 | [-16] | [-57] | [-49] | -113 | -225 | DT | -1.5 | HoldShort | | (-13) | -36 | -123 | -10 | -20 | -2.8,7 | 29 | | 45 | Mar/10 | 13 | 247.49 | 243.42 | 245.63(-0.1) | 243.94(-0.24) | 242.81(-0.2) | 241.41 | -1.1 | | -15 | 37(3.9) | -50 | [-8] | [-30] | [-26] | -88 | -120 | DT | -0.7 | OpenShort | | (-10) | -16 | -76 | 5 | -20 | -2,12 | 29 | | | | |
| 46 | Mar/10 | 12 | 247.49 | 243.42 | 245.87(-0.03) | 244.53(-0.13) | 243.29(0.02) | 243.8 | -0.7 | | -15 | 33(0.9) | -45 | [-2] | [-7] | [7] | -66 | -45 | DP | 0.3 | OpenShort | | (-4) | 2 | 16 | 9 | 7 | -1.1,12 | 29 | | 47 | Mar/10 | 11 | 247.49 | 243.42 | 245.94(-0.04) | 244.86(-0.16) | 243.25(-0.16) | 243.31 | -0.7 | | -15 | 32(0.7) | -50 | [-3] | [-23] | [10] | -83 | -110 | DP | 0 | OpenShort | | (-3) | -13 | 31 | -0 | -10 | -1.5,5 | 29 | | 48 | Mar/10 | 10 | 247.49 | 243.42 | 246.03(-0.03) | 245.26(-0.25) | 243.64(-0.31) | 242.34 | -0.9 | | -15 | 31(2.4) | -50 | [-2] | [-38] | [-17] | -102 | -199 | DT | -0.7 | HoldShort | | (-5) | -24 | -28 | -34 | -20 | -2.1,1 | 29 | | 49 | Mar/10 | 9 | 247.49 | 243.42 | 246.11(-0.02) | 245.88(-0.24) | 244.41(-0.27) | 243.21 | -0.8 | | -15 | 29(-0.5) | -50 | [-2] | [-34] | [-13] | -94 | -168 | DT | -0.7 | HoldShort? | | (-2) | -21 | -18 | -31 | -20 | -1.8,1 | 29 | | 50 | Mar/9 | 15 | 248.33 | 244.34 | 246.16(0.02) | 246.48(-0.16) | 245.06(-0.29) | 243.78 | -0.9 | | -14 | 29(-7.1) | -50 | [2] | [-30] | [-6] | -82 | -194 | DR | -0.8 | HoldShort? | | (-0) | -23 | 5 | -27 | -20 | -1.4,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|