|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $250.8000 One month high (close): $263.3000
BDX Daily Change: -1.03% Daily StdDev 1.33% BDX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $254.17(-1.03%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 258.81 | 256.97 | 255.29(-0.05) | 255.31(-0.1) | 254.49(-0.13) | 253.83 | -1.5 | | -5 | 36(0.7) | -50 | [-4] | [-16] | [-2] | -65 | -42 | DT | -0.5 | OpenShort? | | (-3) | -10 | 12 | -25 | -19 | -1.2,15 | 40 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -5.03%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.29(hourly_sma_20 0.58%) 255.31(hourly_sma_10 0.58%) 256.97(daily_ema_10 1.24%) 258.81(daily_ema_20 1.96%)
|
| | | 2 | Feb/9 | 14 | 258.81 | 256.97 | 255.43(-0.02) | 255.57(-0.13) | 254.83(-0.23) | 253.46 | -1.6 | | -5 | 35(2.1) | -50 | [-2] | [-24] | [-13] | -65 | -116 | DT | -1.1 | OpenShort | | (-5) | -17 | -18 | -27 | -20 | -1.7,28 | 40 | | 3 | Feb/9 | 13 | 258.81 | 256.97 | 255.47(-0.01) | 255.89(-0.09) | 255.4(-0.15) | 254.05 | -1.4 | | -5 | 33(1.2) | -50 | [-1] | [-16] | [-20] | -35 | -86 | DT | -1.2 | OpenShort | | (-0) | -11 | -44 | -17 | -20 | -1.3,48 | 40 | | 4 | Feb/9 | 12 | 258.81 | 256.97 | 255.51(-0.01) | 256.11(-0.07) | 255.77(-0.08) | 255.51 | -1 | | -5 | 32(-2.4) | -45 | [-1] | [-10] | [-3] | 9 | -9 | DT | -0.2 | OpenShort | | (1) | -6 | -2 | -9 | -3 | 0,59 | 40 | | 5 | Feb/9 | 11 | 258.81 | 256.97 | 255.53(-0.04) | 256.29(0.05) | 255.98(-0.06) | 255.58 | -1 | | -5 | 34(-5.5) | -50 | [-3] | [-4] | [-3] | 15 | 25 | DT | -0.3 | OpenShort | | (-1) | -5 | 1 | -3 | -20 | 0,65 | 40 | | | | |
| 6 | Feb/9 | 10 | 258.81 | 256.97 | 255.63(-0.06) | 256.15(0.1) | 256.13(-0.07) | 255.55 | -1 | | -5 | 40(-2.4) | -50 | [-5] | [-4] | [-12] | 16 | 42 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | -7 | -20 | -0.1,68 | 40 | | 7 | Feb/9 | 9 | 258.81 | 256.97 | 255.79(-0.03) | 255.89(0.1) | 256.31(-0.03) | 256.34 | -0.7 | | -5 | 42(-0.8) | -35 | [-2] | [-0] | [4] | 35 | 42 | UR | 0 | SmallShort? | | (-4) | -2 | 13 | 4 | -9 | 0.4,75 | 40 | | 8 | Feb/8 | 15 | 259 | 257.41 | 255.87(-0.03) | 255.63(0.06) | 256.38(-0.02) | 255.9 | -1 | | -3 | 43(-16.4) | -40 | [-2] | [-0] | [-7] | 25 | 25 | DT | -0.3 | OpenShort? | | (-3) | -2 | -20 | 3 | -5 | 0,75 | 46 | | 9 | Feb/8 | 14 | 259 | 257.41 | 255.94(-0.1) | 255.49(0.06) | 256.44(-0.06) | 256.56 | -0.8 | | -3 | 59(-13) | -50 | [-8] | [-5] | [4] | 36 | 103 | DP | 0.1 | OpenShort | | (-2) | -5 | 7 | 5 | 16 | 0.3,78 | 46 | | 10 | Feb/8 | 13 | 259 | 257.41 | 256.21(-0.12) | 255.34(0.02) | 256.6(0.17) | 256.32 | -0.8 | | -3 | 72(-7.8) | -50 | [-9] | [11] | [2] | 22 | 159 | UR | -0.1 | SmallShort | | (-9) | 13 | -3 | 11 | 19 | 0,72 | 46 | | | | |
| 11 | Feb/8 | 12 | 259 | 257.41 | 256.52(-0.1) | 255.34(-0) | 256.18(0.27) | 256.42 | -0.8 | | -3 | 80(-6.7) | -40 | [-8] | [18] | [2] | 16 | 164 | UR | 0.1 | SmallShort | | (-9) | 20 | -8 | 12 | 20 | -0,66 | 46 | | 12 | Feb/8 | 11 | 259 | 257.41 | 256.79(-0.1) | 255.29(0.1) | 255.48(0.23) | 256.7 | -0.7 | | -3 | 87(-4.6) | -25 | [-8] | [19] | [11] | 20 | 153 | UR | 0.4 | SmallShort | | (-9) | 17 | 15 | 30 | 18 | -0,70 | 46 | | 13 | Feb/8 | 10 | 259 | 257.41 | 257.04(-0.1) | 255.05(0.06) | 254.88(0.14) | 256.21 | -0.9 | | -3 | 92(-1.8) | -45 | [-8] | [10] | [-5] | -10 | 101 | RG | 0.4 | Wait | | (-9) | 11 | -34 | 26 | 18 | -0.3,48 | 46 | | 14 | Feb/8 | 9 | 259 | 257.41 | 257.3(-0.06) | 254.9(0.05) | 254.53(0.18) | 257.33 | -0.5 | | -3 | 93(-0.4) | 15 | [-5] | [14] | [39] | -21 | 103 | UR | 0.9 | SmallShort? | | (-6) | 14 | 94 | 21 | 20 | 0,29 | 46 | | 15 | Feb/5 | 15 | 258.94 | 257.73 | 257.45(-0.09) | 254.77(-0.13) | 254.08(-0.12) | 254.22 | -1.4 | | -3 | 94(4.4) | -20 | [-7] | [-17] | [14] | -71 | -70 | DP | 0 | OpenShort? | | (-9) | -9 | 38 | 2 | 11 | -1.1,7 | 42 | | | | |
| 16 | Feb/5 | 14 | 258.94 | 257.73 | 257.68(-0.13) | 255.1(-0.23) | 254.38(-0.28) | 252.95 | -1.8 | | -3 | 89(4.9) | -50 | [-10] | [-33] | [-10] | -89 | -122 | DT | -0.5 | OpenShort | | (-9) | -21 | -23 | -7 | -8 | -1.6,1 | 42 | | 17 | Feb/5 | 13 | 258.94 | 257.73 | 258.01(-0.13) | 255.69(-0.17) | 255.09(-0.05) | 253.71 | -1.6 | | -3 | 84(4.1) | -50 | [-10] | [-14] | [-10] | -84 | -54 | DT | -0.5 | OpenShort | | (-9) | -4 | -22 | -5 | -19 | -1.5,4 | 42 | | 18 | Feb/5 | 12 | 258.94 | 257.73 | 258.34(-0.12) | 256.12(-0.11) | 255.21(-0.03) | 254.45 | -1.3 | | -3 | 80(2.9) | -50 | [-9] | [-10] | [-9] | -78 | -41 | DT | -0.3 | OpenShort | | (-9) | -2 | -19 | -3 | -20 | -1.5,10 | 42 | | 19 | Feb/5 | 11 | 258.94 | 257.73 | 258.65(-0.11) | 256.4(-0.26) | 255.28(-0.07) | 255.1 | -1.2 | | -3 | 77(1.8) | -50 | [-8] | [-18] | [-2] | -67 | -49 | DT | -0.1 | OpenShort | | (-9) | -5 | -18 | 12 | 20 | -1.4,18 | 42 | | 20 | Feb/5 | 10 | 258.94 | 257.73 | 258.95(-0.12) | 257.08(-0.26) | 255.45(-0.14) | 255.68 | -1 | | -3 | 76(-0.1) | -50 | [-9] | [-23] | [-5] | -68 | -47 | DT | 0.1 | OpenShort | | (-9) | -11 | -25 | 13 | 17 | -1.3,15 | 42 | | | | |
| 21 | Feb/5 | 9 | 258.94 | 257.73 | 259.26(-0.12) | 257.76(-0.2) | 255.81(-0.19) | 256.51 | -0.7 | | -3 | 76(0.4) | -20 | [-9] | [-25] | [24] | -69 | -40 | DP | 0.3 | OpenShort? | | (-9) | -14 | 67 | 8 | 7 | -1.1,9 | 42 | | 22 | Feb/4 | 15 | 258.94 | 258.16 | 259.57(-0.16) | 258.29(-0.29) | 256.28(-0.29) | 254.31 | -1.4 | | -2 | 75(9.1) | -50 | [-12] | [-37] | [-10] | -103 | -114 | DT | -0.8 | HoldShort? | | (-13) | -22 | -15 | -8 | -20 | -2.1,0 | 48 | | 23 | Feb/4 | 14 | 258.94 | 258.16 | 259.98(-0.15) | 259.04(-0.26) | 257.02(-0.2) | 254.79 | -1.2 | | -2 | 66(7.9) | -50 | [-11] | [-29] | [-19] | -107 | -102 | DT | -1 | HoldShort | | (-12) | -15 | -35 | -13 | -20 | -2.3,1 | 48 | | 24 | Feb/4 | 13 | 258.94 | 258.16 | 260.36(-0.13) | 259.7(-0.17) | 257.52(-0.46) | 255.95 | -0.9 | | -2 | 58(7.1) | -50 | [-10] | [-45] | [-22] | -94 | -156 | DT | -0.8 | OpenShort | | (-10) | -34 | -47 | -8 | -20 | -2.2,11 | 48 | | 25 | Feb/4 | 12 | 258.94 | 258.16 | 260.7(-0.09) | 260.14(-0.05) | 258.7(-0.39) | 257.51 | -0.4 | | -2 | 51(3.5) | -50 | [-7] | [-34] | [-19] | -79 | -128 | DT | -0.7 | OpenShort | | (-9) | -29 | -40 | -5 | -20 | -1.8,16 | 48 | | | | |
| 26 | Feb/4 | 11 | 258.94 | 258.16 | 260.94(-0.07) | 260.26(-0.03) | 259.7(-0.22) | 258.86 | -0 | | -2 | 48(1.9) | -30 | [-5] | [-20] | [0] | -69 | -66 | DT | -0.5 | OpenShort | | (-5) | -16 | 25 | -35 | -20 | -1.3,14 | 48 | | 27 | Feb/4 | 10 | 258.94 | 258.16 | 261.13(-0.07) | 260.34(-0.09) | 260.29(-0.29) | 258.01 | -0.3 | | -2 | 46(3.6) | -40 | [-5] | [-28] | [-3] | -70 | -123 | DT | -1.5 | OpenShort | | (-7) | -22 | 22 | -40 | -20 | -2,30 | 48 | | 28 | Feb/4 | 9 | 258.94 | 258.16 | 261.32(-0.11) | 260.57(-0.12) | 261.06(-0.31) | 257.29 | -0.5 | | -2 | 42(7.6) | -50 | [-8] | [-31] | [-54] | -64 | -119 | DT | -2.6 | OpenShort? | | (-7) | -23 | -134 | -29 | -20 | -2.8,56 | 48 | | 29 | Feb/3 | 15 | 258.93 | 258.87 | 261.61(-0.03) | 260.89(0.03) | 261.88(0.12) | 261.85 | 0.8 | | 2 | 35(-0.2) | 0 | [-2] | [10] | [-4] | 36 | 69 | RG | -0 | Wait? | | (-2) | 9 | -19 | 8 | 18 | 0.2,81 | 47 | | 30 | Feb/3 | 14 | 258.93 | 258.87 | 261.69(-0.01) | 260.82(0.03) | 261.57(0.29) | 262.51 | 1 | | 2 | 35(0) | 35 | [-1] | [23] | [14] | 49 | 113 | UR | 0.8 | SmallShort | | (-2) | 22 | 22 | 24 | 20 | 0.7,81 | 47 | | | | |
| 31 | Feb/3 | 13 | 258.93 | 258.87 | 261.72(-0.01) | 260.75(-0.04) | 260.82(0.17) | 261.78 | 0.8 | | 2 | 35(0) | 30 | [-1] | [11] | [7] | 22 | 53 | UR | 0.8 | SmallShort | | (-2) | 13 | -2 | 30 | 20 | 0,72 | 47 | | 32 | Feb/3 | 12 | 258.93 | 258.87 | 261.72(0) | 260.86(-0.02) | 260.39(0.12) | 261.87 | 0.8 | | 2 | 35(-0.1) | 40 | [0] | [9] | [14] | 12 | 30 | UR | 1.2 | SmallShort | | (-1) | 9 | 14 | 42 | 20 | 0.1,59 | 47 | | 33 | Feb/3 | 11 | 258.93 | 258.87 | 261.72(-0) | 260.92(-0.04) | 260.07(0.06) | 261.41 | 0.7 | | 2 | 35(-0.1) | 40 | [-0] | [3] | [17] | -24 | 6 | UR | 1.1 | SmallShort | | (-1) | 5 | 33 | 25 | 19 | -0.3,34 | 47 | | 34 | Feb/3 | 10 | 258.93 | 258.87 | 261.75(-0.04) | 261.02(-0.09) | 259.9(-0.06) | 260.29 | 0.4 | | 2 | 35(1.1) | 30 | [-3] | [-9] | [16] | -68 | -34 | RG | 0.3 | Wait | | (-2) | -5 | 45 | 4 | 1 | -1.2,12 | 47 | | 35 | Feb/3 | 9 | 258.93 | 258.87 | 261.86(-0.07) | 261.26(-0.14) | 260.07(-0.23) | 258.76 | -0 | | 2 | 34(-0.3) | -35 | [-5] | [-24] | [-15] | -115 | -107 | DT | -1.1 | CloseShort? | | (-5) | -18 | -25 | -18 | -20 | -2.6,0 | 47 | | | | |
| 36 | Feb/2 | 15 | 258.46 | 259.04 | 262.05(0.02) | 261.61(-0.12) | 260.68(-0.25) | 259.61 | 0.3 | | 2 | 34(-3.2) | 5 | [2] | [-24] | [-13] | -100 | -172 | DR | -0.9 | HoldShort? | | (-5) | -19 | -20 | -24 | -20 | -2,0 | 44 | | 37 | Feb/2 | 14 | 258.46 | 259.04 | 262(0.05) | 261.92(-0.06) | 261.33(-0.16) | 260.29 | 0.5 | | 2 | 37(-7.8) | 20 | [4] | [-14] | [-10] | -80 | -160 | DR | -0.7 | HoldShort | | (2) | -12 | -8 | -30 | -20 | -1.2,0 | 44 | | 38 | Feb/2 | 13 | 258.46 | 259.04 | 261.86(0.07) | 262.08(-0.09) | 261.76(-0.14) | 260.56 | 0.5 | | 2 | 45(-4.7) | 20 | [5] | [-13] | [-13] | -61 | -154 | DR | -0.7 | OpenShort | | (5) | -11 | -16 | -34 | -20 | -0.7,7 | 44 | | 39 | Feb/2 | 12 | 258.46 | 259.04 | 261.69(0.07) | 262.32(-0.09) | 262.13(-0.13) | 261.12 | 0.7 | | 2 | 50(-7) | 10 | [5] | [-12] | [-12] | -29 | -121 | DR | -0.5 | OpenShort | | (6) | -10 | -21 | -22 | -13 | -0.3,29 | 44 | | 40 | Feb/2 | 11 | 258.46 | 259.04 | 261.51(0.1) | 262.56(-0.05) | 262.46(-0.03) | 261.84 | 0.9 | | 2 | 57(-8.2) | 30 | [8] | [-2] | [-12] | 10 | -97 | DR | -0.3 | OpenShort | | (6) | -2 | -29 | -12 | -9 | 0.2,55 | 44 | | | | |
| 41 | Feb/2 | 10 | 258.46 | 259.04 | 261.25(0.14) | 262.69(0.01) | 262.55(0.02) | 262.85 | 1.1 | | 2 | 65(-4.3) | 50 | [11] | [4] | [4] | 40 | -74 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -5 | 3 | 0.6,75 | 44 | | 42 | Feb/2 | 9 | 258.46 | 259.04 | 260.88(0.12) | 262.66(0.03) | 262.51(0.05) | 262.44 | 1 | | 2 | 69(-6.4) | 50 | [9] | [7] | [-1] | 37 | -48 | CR | -0 | HoldShort? | | (11) | 4 | 1 | -4 | -12 | 0.6,72 | 44 | | 43 | Feb/1 | 15 | 258.13 | 259.28 | 260.57(0.15) | 262.59(0.04) | 262.39(-0.04) | 262.41 | 1 | | 5 | 76(-4.4) | 50 | [12] | [2] | [-5] | 47 | -90 | CR | 0 | HoldShort? | | (10) | -3 | -11 | -4 | -11 | 0.6,82 | 55 | | 44 | Feb/1 | 14 | 258.13 | 259.28 | 260.18(0.21) | 262.49(0.01) | 262.51(-0.06) | 262.77 | 1.1 | | 5 | 80(-7.1) | 50 | [16] | [0] | [5] | 55 | -124 | UT | 0.1 | OpenLong | | (12) | -5 | 15 | -2 | 4 | 0.8,85 | 55 | | 45 | Feb/1 | 13 | 258.13 | 259.28 | 259.64(0.19) | 262.45(-0.01) | 262.66(-0.06) | 262.27 | 1 | | 5 | 87(-2.9) | 45 | [15] | [-1] | [-6] | 50 | -104 | DR | -0.1 | OpenShort | | (16) | -5 | -12 | -9 | -3 | 0.7,82 | 55 | | | | |
| 46 | Feb/1 | 12 | 258.13 | 259.28 | 259.14(0.17) | 262.48(0.15) | 262.83(0.01) | 262.66 | 1.1 | | 5 | 90(-3.1) | 50 | [13] | [10] | [4] | 59 | -26 | UT | -0 | OpenLong | | (16) | 1 | 24 | -10 | -20 | 0.9,86 | 55 | | 47 | Feb/1 | 11 | 258.13 | 259.28 | 258.69(0.18) | 262.08(0.16) | 262.81(0.01) | 261.85 | 0.9 | | 5 | 93(0.1) | 40 | [14] | [11] | [-16] | 60 | -56 | CR | -0.2 | HoldShort | | (13) | 1 | -33 | -9 | -20 | 0.8,90 | 55 | | 48 | Feb/1 | 10 | 258.13 | 259.28 | 258.22(0.16) | 261.65(0.23) | 262.79(0.12) | 262.99 | 1.2 | | 5 | 93(1.8) | 50 | [12] | [22] | [-2] | 78 | 51 | CR | 0.1 | OpenShort | | (16) | 9 | -16 | 26 | -11 | 1.2,98 | 55 | | 49 | Feb/1 | 9 | 258.13 | 259.28 | 257.81(0.18) | 261.05(0.22) | 262.48(0.09) | 263.54 | 1.3 | | 5 | 91(4.6) | 50 | [14] | [19] | [11] | 88 | 64 | UT | 0.3 | OpenLong? | | (14) | 7 | 13 | 29 | 18 | 1.5,100 | 55 | | 50 | Jan/29 | 15 | 257.59 | 259.27 | 257.34(0.16) | 260.47(0.25) | 262.24(0.04) | 263.1 | 1.3 | | 8 | 87(6) | 50 | [12] | [17] | [12] | 88 | 72 | UT | 0.2 | OpenLong? | | (15) | 3 | 16 | 29 | 16 | 1.6,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|