|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $250.7000 One month high (close): $263.3000
BDX Daily Change: -1.2% Daily StdDev 1.31% BDX EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $258.24(-1.2%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 258.46 | 259.04 | 262.05(0.02) | 261.61(-0.12) | 260.68(-0.25) | 259.61 | 0.3 | | 2 | 31(-6.3) | 5 | [2] | [-24] | [-13] | -100 | -171 | DR | -0.9 | HoldShort? | | (-5) | -19 | -20 | -24 | -20 | -2,0 | 44 | Sample size 17 Avg positive next hour return: 0.32%(59%) Avg negative next hour return: -0.26%(41%)
Daily Trend: %
Up Forces: 262.05(hourly_sma_20 0.94%)
Down Forces: 259.04(daily_ema_10 -0.22%)
Support Levels: 258.46(daily_ema_20 -0.44%)
Resistance Levels: 261.61(hourly_sma_10 0.77%)
|
| | | 2 | Feb/2 | 14 | 258.46 | 259.04 | 262(0.05) | 261.92(-0.06) | 261.33(-0.16) | 260.29 | 0.5 | | 2 | 37(-7.8) | 20 | [4] | [-14] | [-10] | -80 | -158 | DR | -0.7 | HoldShort | | (2) | -12 | -8 | -30 | -20 | -1.2,0 | 44 | | 3 | Feb/2 | 13 | 258.46 | 259.04 | 261.86(0.07) | 262.08(-0.09) | 261.76(-0.14) | 260.56 | 0.5 | | 2 | 45(-4.7) | 20 | [5] | [-13] | [-13] | -61 | -152 | DR | -0.7 | OpenShort | | (5) | -11 | -16 | -34 | -20 | -0.7,7 | 44 | | 4 | Feb/2 | 12 | 258.46 | 259.04 | 261.69(0.07) | 262.32(-0.09) | 262.13(-0.13) | 261.12 | 0.7 | | 2 | 50(-7) | 10 | [5] | [-12] | [-12] | -29 | -120 | DR | -0.5 | OpenShort | | (6) | -10 | -21 | -22 | -13 | -0.3,29 | 44 | | 5 | Feb/2 | 11 | 258.46 | 259.04 | 261.51(0.1) | 262.56(-0.05) | 262.46(-0.03) | 261.84 | 0.9 | | 2 | 57(-8.2) | 30 | [8] | [-2] | [-13] | 10 | -95 | DR | -0.3 | OpenShort | | (6) | -2 | -30 | -12 | -9 | 0.2,55 | 44 | | | | |
| 6 | Feb/2 | 10 | 258.46 | 259.04 | 261.25(0.14) | 262.69(0.01) | 262.55(0.02) | 262.85 | 1.1 | | 2 | 65(-4.3) | 50 | [11] | [4] | [4] | 40 | -72 | UT | 0.1 | OpenLong | | (10) | 2 | 13 | -5 | 3 | 0.6,75 | 44 | | 7 | Feb/2 | 9 | 258.46 | 259.04 | 260.88(0.12) | 262.66(0.03) | 262.51(0.05) | 262.44 | 1 | | 2 | 69(-6.4) | 50 | [9] | [7] | [-1] | 37 | -46 | CR | -0 | HoldShort? | | (11) | 4 | 1 | -4 | -12 | 0.6,72 | 44 | | 8 | Feb/1 | 15 | 258.13 | 259.28 | 260.57(0.15) | 262.59(0.04) | 262.39(-0.04) | 262.41 | 1 | | 5 | 76(-4.4) | 50 | [12] | [2] | [-5] | 47 | -87 | CR | 0 | HoldShort? | | (10) | -3 | -11 | -4 | -11 | 0.6,82 | 55 | | 9 | Feb/1 | 14 | 258.13 | 259.28 | 260.18(0.21) | 262.49(0.01) | 262.51(-0.06) | 262.77 | 1.1 | | 5 | 80(-7.1) | 50 | [16] | [0] | [5] | 55 | -120 | UT | 0.1 | OpenLong | | (13) | -5 | 15 | -2 | 4 | 0.8,85 | 55 | | 10 | Feb/1 | 13 | 258.13 | 259.28 | 259.64(0.19) | 262.45(-0.01) | 262.66(-0.06) | 262.27 | 1 | | 5 | 87(-2.9) | 45 | [15] | [-1] | [-6] | 50 | -101 | DR | -0.1 | OpenShort | | (16) | -5 | -12 | -9 | -3 | 0.7,82 | 55 | | | | |
| 11 | Feb/1 | 12 | 258.13 | 259.28 | 259.14(0.17) | 262.48(0.15) | 262.83(0.01) | 262.66 | 1.1 | | 5 | 90(-3.1) | 50 | [13] | [10] | [4] | 59 | -24 | UT | -0 | OpenLong | | (16) | 1 | 24 | -10 | -20 | 0.9,86 | 55 | | 12 | Feb/1 | 11 | 258.13 | 259.28 | 258.69(0.18) | 262.08(0.16) | 262.81(0.01) | 261.85 | 0.9 | | 5 | 93(0.1) | 40 | [14] | [11] | [-16] | 60 | -53 | CR | -0.2 | HoldShort | | (13) | 1 | -34 | -9 | -20 | 0.8,90 | 55 | | 13 | Feb/1 | 10 | 258.13 | 259.28 | 258.22(0.16) | 261.65(0.23) | 262.79(0.12) | 262.99 | 1.2 | | 5 | 93(1.8) | 50 | [12] | [22] | [-7] | 78 | 53 | CR | 0.1 | OpenShort | | (16) | 9 | -16 | -2 | -11 | 1.2,98 | 55 | | 14 | Feb/1 | 9 | 258.13 | 259.28 | 257.81(0.18) | 261.05(0.22) | 262.48(0.09) | 263.54 | 1.3 | | 5 | 91(4.6) | 50 | [14] | [19] | [6] | 88 | 66 | UT | 0.3 | OpenLong? | | (14) | 7 | 13 | 1 | 18 | 1.5,100 | 55 | | 15 | Jan/29 | 15 | 257.59 | 259.27 | 257.34(0.16) | 260.47(0.25) | 262.24(0.04) | 263.1 | 1.3 | | 8 | 87(6) | 50 | [12] | [17] | [7] | 88 | 74 | UT | 0.2 | OpenLong? | | (15) | 3 | 16 | 1 | 16 | 1.6,98 | 58 | | | | |
| 16 | Jan/29 | 14 | 257.59 | 259.27 | 256.92(0.07) | 259.81(0.27) | 262.13(0.3) | 262.55 | 1.2 | | 8 | 81(5.2) | 50 | [5] | [36] | [8] | 84 | 225 | UT | 0.1 | OpenLong | | (13) | 23 | 23 | -6 | 16 | 1.6,94 | 58 | | 17 | Jan/29 | 13 | 257.59 | 259.27 | 256.74(0.07) | 259.11(0.22) | 261.36(0.33) | 261.79 | 1 | | 8 | 76(4.2) | 50 | [5] | [37] | [5] | 84 | 213 | UT | 0.1 | OpenLong | | (5) | 25 | 12 | -7 | 20 | 1.6,94 | 58 | | 18 | Jan/29 | 12 | 257.59 | 259.27 | 256.56(0.06) | 258.54(0.26) | 260.51(0.34) | 261.41 | 0.9 | | 8 | 71(4.4) | 50 | [5] | [39] | [-7] | 86 | 214 | CR | 0.3 | OpenShort | | (6) | 26 | -29 | 6 | 20 | 1.6,96 | 58 | | 19 | Jan/29 | 11 | 257.59 | 259.27 | 256.4(0.1) | 257.88(0.41) | 259.63(0.36) | 262.37 | 1.1 | | 8 | 67(7.7) | 50 | [8] | [47] | [4] | 103 | 221 | TP | 1 | OpenShort | | (7) | 28 | -5 | 16 | 20 | 2.1,100 | 58 | | 20 | Jan/29 | 10 | 257.59 | 259.27 | 256.15(0.12) | 256.84(0.41) | 258.69(0.46) | 262.53 | 1.2 | | 8 | 59(9.9) | 50 | [9] | [55] | [48] | 106 | 245 | UT | 1.5 | HoldLong | | (9) | 35 | 116 | 23 | 20 | 2.5,93 | 58 | | | | |
| 21 | Jan/29 | 9 | 257.59 | 259.27 | 255.84(0.03) | 255.8(0.2) | 257.5(0.25) | 258.7 | 0.3 | | 8 | 49(-0.9) | 50 | [2] | [29] | [17] | 69 | 142 | UT | 0.6 | OpenLong? | | (4) | 19 | 35 | 12 | 20 | 1.4,84 | 58 | | 22 | Jan/28 | 15 | 256.87 | 258.86 | 255.77(-0.03) | 255.3(0.2) | 256.86(0.11) | 257.54 | 0.2 | | 5 | 50(-0.2) | 25 | [-2] | [14] | [9] | 54 | 126 | UR | 0.3 | SmallShort? | | (0) | 8 | 16 | 13 | 19 | 0.8,84 | 55 | | 23 | Jan/28 | 14 | 256.87 | 258.86 | 255.86(-0.05) | 254.8(0.09) | 256.57(0.17) | 257.01 | 0 | | 5 | 51(-2) | 0 | [-4] | [15] | [-1] | 37 | 131 | RG | 0.2 | Wait | | (-3) | 13 | -20 | 15 | 20 | 0.5,74 | 55 | | 24 | Jan/28 | 13 | 256.87 | 258.86 | 255.98(-0.03) | 254.57(0.14) | 256.13(0.45) | 257.69 | 0.2 | | 5 | 53(-0.4) | 50 | [-2] | [38] | [19] | 34 | 211 | UR | 0.7 | SmallShort | | (-3) | 35 | 34 | 18 | 20 | 0.7,66 | 55 | | 25 | Jan/28 | 12 | 256.87 | 258.86 | 256.06(-0.03) | 254.2(0.07) | 254.98(0.34) | 256.56 | -0.1 | | 5 | 53(-1.1) | 50 | [-2] | [27] | [19] | 14 | 134 | UR | 0.7 | SmallShort | | (-4) | 26 | 32 | 22 | 20 | 0.2,59 | 55 | | | | |
| 26 | Jan/28 | 11 | 256.87 | 258.86 | 256.14(-0.06) | 254.03(-0.13) | 254.1(0.15) | 255.52 | -0.3 | | 5 | 54(-1.2) | 10 | [-5] | [4] | [4] | -9 | 76 | UR | 0.6 | SmallShort | | (-4) | 12 | -17 | 27 | 20 | -0.3,49 | 55 | | 27 | Jan/28 | 10 | 256.87 | 258.86 | 256.28(-0.05) | 254.37(-0.08) | 253.73(0.28) | 256.09 | -0.2 | | 5 | 55(-3.6) | 50 | [-4] | [16] | [23] | -21 | 108 | UR | 1 | SmallShort | | (-4) | 22 | 41 | 25 | 20 | -0.1,32 | 55 | | 28 | Jan/28 | 9 | 256.87 | 258.86 | 256.42(-0.11) | 254.57(-0.14) | 253.02(0.01) | 254.76 | -0.5 | | 5 | 59(-0.3) | 40 | [-9] | [-8] | [33] | -52 | 51 | RG | 0.7 | Wait? | | (-7) | 1 | 87 | 11 | 20 | -0.6,13 | 55 | | 29 | Jan/27 | 15 | 256.52 | 259.53 | 256.71(-0.14) | 254.92(-0.21) | 253.01(-0.17) | 251.96 | -0.9 | | 4 | 59(10.5) | -40 | [-11] | [-27] | [-4] | -90 | -94 | DT | -0.4 | OpenShort? | | (-14) | -13 | -7 | 6 | -20 | -1.8,5 | 50 | | 30 | Jan/27 | 14 | 256.52 | 259.53 | 257.07(-0.14) | 255.46(-0.16) | 253.43(-0.21) | 252.19 | -0.9 | | 4 | 49(4) | -50 | [-10] | [-27] | [-20] | -95 | -107 | DT | -0.5 | OpenShort | | (-11) | -16 | -45 | -0 | -20 | -2,5 | 50 | | | | |
| 31 | Jan/27 | 13 | 256.52 | 259.53 | 257.43(-0.12) | 255.88(-0.14) | 253.96(-0.41) | 253.65 | -0.6 | | 4 | 45(2.8) | -25 | [-9] | [-41] | [9] | -84 | -133 | DP | -0.1 | OpenShort | | (-9) | -30 | 34 | 4 | -20 | -1.7,9 | 50 | | 32 | Jan/27 | 12 | 256.52 | 259.53 | 257.74(-0.14) | 256.24(-0.26) | 255.01(-0.43) | 252.54 | -0.8 | | 4 | 42(6.5) | -50 | [-10] | [-47] | [-27] | -109 | -169 | DT | -1.2 | HoldShort | | (-12) | -32 | -66 | -6 | -20 | -2.5,4 | 50 | | 33 | Jan/27 | 11 | 256.52 | 259.53 | 258.1(-0.1) | 256.91(-0.19) | 256.12(-0.28) | 254.69 | -0.4 | | 4 | 35(3.1) | -20 | [-7] | [-32] | [-1] | -94 | -102 | DT | -0.8 | OpenShort | | (-8) | -21 | 19 | -31 | -19 | -1.9,4 | 50 | | 34 | Jan/27 | 10 | 256.52 | 259.53 | 258.35(-0.11) | 257.4(-0.2) | 256.83(-0.26) | 254.07 | -0.5 | | 4 | 32(5.9) | -45 | [-8] | [-31] | [-16] | -95 | -128 | DT | -1.7 | OpenShort | | (-9) | -19 | -24 | -21 | -20 | -2.6,20 | 50 | | 35 | Jan/27 | 9 | 256.52 | 259.53 | 258.63(-0.1) | 257.91(-0.13) | 257.5(-0.12) | 254.85 | -0.3 | | 4 | 26(4.2) | -40 | [-7] | [-18] | [-48] | -90 | -83 | DT | -2 | OpenShort? | | (-8) | -9 | -123 | -15 | -20 | -2.9,33 | 50 | | | | |
| 36 | Jan/26 | 15 | 256.46 | 260.83 | 258.88(-0.04) | 258.24(0.02) | 257.8(0.13) | 258.92 | 0.5 | | 12 | 22(-2.8) | 50 | [-3] | [10] | [14] | -2 | 69 | UR | 1 | SmallShort? | | (-2) | 10 | 25 | 24 | 14 | 0,48 | 64 | | 37 | Jan/26 | 14 | 256.46 | 260.83 | 258.99(-0.08) | 258.19(-0.03) | 257.47(-0.09) | 258.09 | 0.3 | | 12 | 25(-2.1) | 15 | [-6] | [-9] | [2] | -32 | 28 | RG | 0.5 | Wait | | (-5) | -7 | -4 | 20 | 4 | -0.7,36 | 64 | | 38 | Jan/26 | 13 | 256.46 | 260.83 | 259.19(-0.07) | 258.27(-0.09) | 257.7(-0.1) | 258.23 | 0.3 | | 12 | 27(-1.5) | 40 | [-5] | [-12] | [11] | -45 | 5 | RG | 0.4 | Wait | | (-6) | -8 | 24 | 10 | 16 | -0.7,23 | 64 | | 39 | Jan/26 | 12 | 256.46 | 260.83 | 259.38(-0.09) | 258.51(-0.06) | 257.97(-0.14) | 257.42 | 0.2 | | 12 | 29(-0.1) | 25 | [-7] | [-14] | [7] | -75 | -26 | RG | -0.4 | Wait | | (-8) | -11 | 32 | -14 | -14 | -1.3,8 | 64 | | 40 | Jan/26 | 11 | 256.46 | 260.83 | 259.6(-0.11) | 258.67(-0.12) | 258.32(-0.14) | 256.36 | -0 | | 12 | 29(3.3) | -15 | [-9] | [-17] | [-15] | -92 | -46 | DT | -1.3 | OpenShort | | (-9) | -11 | -27 | -18 | -20 | -2.2,13 | 64 | | | | |
| 41 | Jan/26 | 10 | 256.46 | 260.83 | 259.88(-0.08) | 258.97(-0.11) | 258.68(-0.09) | 257.23 | 0.1 | | 12 | 25(2.3) | -20 | [-6] | [-12] | [-23] | -76 | -42 | DT | -1.1 | OpenShort | | (-7) | -7 | -62 | -5 | -20 | -2,24 | 64 | | 42 | Jan/26 | 9 | 256.46 | 260.83 | 260.08(-0.04) | 259.25(-0.01) | 258.92(0.03) | 259.28 | 0.5 | | 12 | 23(-0.3) | 35 | [-3] | [2] | [1] | -33 | 17 | UR | 0.3 | SmallShort? | | (-3) | 2 | -9 | 20 | 5 | -0.7,35 | 64 | | 43 | Jan/25 | 15 | 255.97 | 260.78 | 260.18(-0.04) | 259.28(-0.01) | 258.83(-0.09) | 259.56 | 0.7 | | 14 | 23(-0.6) | 40 | [-3] | [-6] | [7] | -39 | -2 | RG | 0.6 | Wait? | | (-2) | -7 | 12 | 13 | 7 | -0.5,24 | 67 | | 44 | Jan/25 | 14 | 255.97 | 260.78 | 260.27(-0.07) | 259.31(-0.02) | 259.05(0.01) | 259.18 | 0.6 | | 14 | 24(-0.4) | 50 | [-5] | [1] | [11] | -62 | 32 | UR | 0.1 | SmallShort | | (-4) | 1 | 30 | 4 | 0 | -0.8,8 | 67 | | 45 | Jan/25 | 13 | 255.97 | 260.78 | 260.46(-0.08) | 259.35(-0.07) | 259.02(-0.09) | 258.17 | 0.4 | | 14 | 24(1.7) | 10 | [-6] | [-9] | [-7] | -93 | -32 | RG | -0.6 | Wait | | (-8) | -7 | -8 | -19 | -17 | -1.7,0 | 67 | | | | |
| 46 | Jan/25 | 12 | 255.97 | 260.78 | 260.66(-0.06) | 259.52(-0.1) | 259.26(-0.12) | 258.43 | 0.4 | | 14 | 23(1.9) | 20 | [-5] | [-12] | [-4] | -77 | -61 | RG | -0.7 | Wait | | (-6) | -9 | -12 | 4 | -8 | -1.8,18 | 67 | | 47 | Jan/25 | 11 | 255.97 | 260.78 | 260.81(-0.03) | 259.79(-0.13) | 259.57(-0.06) | 258.82 | 0.5 | | 14 | 21(1.3) | 10 | [-2] | [-8] | [-18] | -75 | -65 | RG | -0.7 | Wait | | (-5) | -5 | -55 | 3 | 2 | -1.7,18 | 67 | | 48 | Jan/25 | 10 | 255.97 | 260.78 | 260.9(0.01) | 260.12(-0.05) | 259.73(0.07) | 260.66 | 0.8 | | 14 | 19(0) | 50 | [1] | [6] | [17] | -37 | -2 | UT | 0.9 | OpenLong | | (0) | 5 | 50 | -12 | 20 | -0.2,18 | 67 | | 49 | Jan/25 | 9 | 255.97 | 260.78 | 260.87(-0.03) | 260.25(-0.11) | 259.56(-0.05) | 259 | 0.5 | | 14 | 19(1.1) | 25 | [-2] | [-7] | [-10] | -89 | -52 | RG | -0.5 | Wait? | | (-2) | -4 | -12 | -30 | -11 | -1.7,4 | 67 | | 50 | Jan/22 | 15 | 255.21 | 260.32 | 260.94(-0.01) | 260.54(-0.1) | 259.69(-0.04) | 259.38 | 0.7 | | 14 | 18(1.2) | 35 | [-1] | [-6] | [-12] | -84 | -60 | RG | -0.3 | Wait? | | (-2) | -3 | -19 | -28 | -10 | -1.5,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|