|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $246.6800 One month high (close): $263.3000
BDX Daily Change: -2.92% Daily StdDev 1.35% BDX EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $250.8(-2.92%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 256.52 | 259.53 | 256.71(-0.14) | 254.92(-0.21) | 253.01(-0.17) | 251.96 | -0.9 | | 4 | 52(3.7) | -40 | [-10] | [-26] | [-4] | -90 | -99 | DT | -0.4 | OpenShort? | | (-15) | -13 | -7 | 6 | -20 | -1.8,5 | 50 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 256.52(daily_ema_20 1.81%)
Down Forces:
Support Levels:
Resistance Levels: 254.92(hourly_sma_10 1.17%) 256.71(hourly_sma_20 1.89%) 259.53(weak_daily_ema_10 3%)
|
| | | 2 | Jan/27 | 14 | 256.52 | 259.53 | 257.07(-0.14) | 255.46(-0.16) | 253.43(-0.21) | 252.19 | -0.9 | | 4 | 49(4) | -50 | [-10] | [-27] | [-20] | -95 | -109 | DT | -0.5 | OpenShort | | (-11) | -16 | -47 | -0 | -20 | -2,5 | 50 | | 3 | Jan/27 | 13 | 256.52 | 259.53 | 257.43(-0.12) | 255.88(-0.14) | 253.96(-0.41) | 253.65 | -0.6 | | 4 | 45(2.8) | -20 | [-9] | [-41] | [10] | -84 | -134 | DP | -0.1 | OpenShort | | (-10) | -30 | 35 | 4 | -20 | -1.7,9 | 50 | | 4 | Jan/27 | 12 | 256.52 | 259.53 | 257.74(-0.14) | 256.24(-0.26) | 255.01(-0.43) | 252.54 | -0.8 | | 4 | 42(6.5) | -50 | [-10] | [-47] | [-27] | -109 | -170 | DT | -1.2 | HoldShort | | (-12) | -32 | -68 | -6 | -20 | -2.5,4 | 50 | | 5 | Jan/27 | 11 | 256.52 | 259.53 | 258.1(-0.1) | 256.91(-0.19) | 256.12(-0.28) | 254.69 | -0.4 | | 4 | 35(3.1) | -20 | [-7] | [-32] | [-0] | -94 | -103 | DT | -0.8 | OpenShort | | (-8) | -21 | 19 | -31 | -19 | -1.9,4 | 50 | | | | |
| 6 | Jan/27 | 10 | 256.52 | 259.53 | 258.35(-0.11) | 257.4(-0.2) | 256.83(-0.26) | 254.07 | -0.5 | | 4 | 32(5.9) | -45 | [-8] | [-32] | [-16] | -95 | -129 | DT | -1.7 | OpenShort | | (-10) | -19 | -25 | -21 | -20 | -2.6,20 | 50 | | 7 | Jan/27 | 9 | 256.52 | 259.53 | 258.63(-0.1) | 257.91(-0.13) | 257.5(-0.12) | 254.85 | -0.3 | | 4 | 26(4.2) | -40 | [-7] | [-18] | [-49] | -90 | -86 | DT | -2 | OpenShort? | | (-8) | -9 | -127 | -15 | -20 | -2.9,33 | 50 | | 8 | Jan/26 | 15 | 256.46 | 260.83 | 258.88(-0.04) | 258.24(0.02) | 257.8(0.13) | 258.92 | 0.5 | | 12 | 22(-2.8) | 50 | [-3] | [10] | [14] | -2 | 67 | UR | 1 | SmallShort? | | (-2) | 10 | 26 | 24 | 14 | 0,48 | 64 | | 9 | Jan/26 | 14 | 256.46 | 260.83 | 258.99(-0.08) | 258.19(-0.03) | 257.47(-0.09) | 258.09 | 0.3 | | 12 | 25(-2.1) | 15 | [-6] | [-9] | [2] | -32 | 26 | RG | 0.5 | Wait | | (-5) | -7 | -4 | 20 | 4 | -0.7,36 | 64 | | 10 | Jan/26 | 13 | 256.46 | 260.83 | 259.19(-0.07) | 258.27(-0.09) | 257.7(-0.1) | 258.23 | 0.3 | | 12 | 27(-1.5) | 40 | [-5] | [-12] | [11] | -45 | 3 | RG | 0.4 | Wait | | (-7) | -8 | 25 | 10 | 16 | -0.7,23 | 64 | | | | |
| 11 | Jan/26 | 12 | 256.46 | 260.83 | 259.38(-0.09) | 258.51(-0.06) | 257.97(-0.14) | 257.42 | 0.2 | | 12 | 29(-0.1) | 30 | [-7] | [-14] | [8] | -75 | -28 | RG | -0.4 | Wait | | (-8) | -11 | 33 | -14 | -14 | -1.3,8 | 64 | | 12 | Jan/26 | 11 | 256.46 | 260.83 | 259.6(-0.11) | 258.67(-0.12) | 258.32(-0.14) | 256.36 | -0 | | 12 | 29(3.3) | -15 | [-9] | [-17] | [-15] | -92 | -48 | DT | -1.3 | OpenShort | | (-9) | -11 | -27 | -18 | -20 | -2.2,13 | 64 | | 13 | Jan/26 | 10 | 256.46 | 260.83 | 259.88(-0.08) | 258.97(-0.11) | 258.68(-0.09) | 257.23 | 0.1 | | 12 | 25(2.3) | -20 | [-6] | [-12] | [-24] | -76 | -44 | DT | -1.1 | OpenShort | | (-7) | -7 | -64 | -5 | -20 | -2,24 | 64 | | 14 | Jan/26 | 9 | 256.46 | 260.83 | 260.08(-0.04) | 259.25(-0.01) | 258.92(0.03) | 259.28 | 0.5 | | 12 | 23(-0.3) | 35 | [-3] | [2] | [1] | -33 | 16 | UR | 0.3 | SmallShort? | | (-3) | 2 | -9 | 20 | 5 | -0.7,35 | 64 | | 15 | Jan/25 | 15 | 255.97 | 260.78 | 260.18(-0.04) | 259.28(-0.01) | 258.83(-0.09) | 259.56 | 0.7 | | 14 | 23(-0.6) | 40 | [-3] | [-6] | [7] | -39 | -3 | RG | 0.6 | Wait? | | (-2) | -7 | 12 | 13 | 7 | -0.5,24 | 67 | | | | |
| 16 | Jan/25 | 14 | 255.97 | 260.78 | 260.27(-0.07) | 259.31(-0.02) | 259.05(0.01) | 259.18 | 0.6 | | 14 | 24(-0.4) | 50 | [-5] | [1] | [11] | -62 | 29 | UR | 0.1 | SmallShort | | (-4) | 1 | 31 | 4 | 0 | -0.8,8 | 67 | | 17 | Jan/25 | 13 | 255.97 | 260.78 | 260.46(-0.08) | 259.35(-0.07) | 259.02(-0.09) | 258.17 | 0.4 | | 14 | 24(1.7) | 10 | [-6] | [-9] | [-7] | -93 | -34 | RG | -0.6 | Wait | | (-8) | -7 | -8 | -19 | -17 | -1.7,0 | 67 | | 18 | Jan/25 | 12 | 255.97 | 260.78 | 260.66(-0.06) | 259.52(-0.1) | 259.26(-0.12) | 258.43 | 0.4 | | 14 | 23(1.9) | 20 | [-5] | [-12] | [-4] | -77 | -62 | RG | -0.7 | Wait | | (-6) | -9 | -12 | 4 | -8 | -1.8,18 | 67 | | 19 | Jan/25 | 11 | 255.97 | 260.78 | 260.81(-0.03) | 259.79(-0.13) | 259.57(-0.06) | 258.82 | 0.5 | | 14 | 21(1.3) | 10 | [-2] | [-8] | [-18] | -75 | -65 | RG | -0.7 | Wait | | (-5) | -5 | -57 | 3 | 2 | -1.7,18 | 67 | | 20 | Jan/25 | 10 | 255.97 | 260.78 | 260.9(0.01) | 260.12(-0.05) | 259.73(0.07) | 260.66 | 0.8 | | 14 | 19(0) | 50 | [1] | [6] | [21] | -37 | -3 | UT | 0.9 | OpenLong | | (0) | 5 | 52 | 11 | 20 | -0.2,18 | 67 | | | | |
| 21 | Jan/25 | 9 | 255.97 | 260.78 | 260.87(-0.03) | 260.25(-0.11) | 259.56(-0.05) | 259 | 0.5 | | 14 | 19(1.1) | 35 | [-2] | [-7] | [-5] | -89 | -53 | RG | -0.5 | Wait? | | (-2) | -4 | -12 | -1 | -11 | -1.7,4 | 67 | | 22 | Jan/22 | 15 | 255.21 | 260.32 | 260.94(-0.01) | 260.54(-0.1) | 259.69(-0.04) | 259.38 | 0.7 | | 14 | 18(1.2) | 45 | [-1] | [-5] | [-7] | -84 | -60 | RG | -0.3 | Wait? | | (-2) | -3 | -19 | 0 | -10 | -1.5,4 | 67 | | 23 | Jan/22 | 14 | 255.21 | 260.32 | 260.97(-0.01) | 260.79(-0.05) | 259.79(-0.08) | 260.01 | 0.9 | | 14 | 17(0.4) | 45 | [-1] | [-7] | [4] | -70 | -50 | RG | 0.2 | Wait | | (0) | -6 | 12 | 4 | -11 | -1,5 | 67 | | 24 | Jan/22 | 13 | 255.21 | 260.32 | 261.01(-0.02) | 260.91(-0.07) | 260(-0.19) | 259.62 | 0.8 | | 14 | 17(0.8) | 35 | [-2] | [-16] | [-5] | -87 | -77 | RG | -0.4 | Wait | | (-2) | -15 | -6 | -10 | -20 | -1.5,1 | 67 | | 25 | Jan/22 | 12 | 255.21 | 260.32 | 261.06(-0.03) | 261.08(-0.06) | 260.5(-0.17) | 259.79 | 0.8 | | 14 | 16(0.8) | 30 | [-2] | [-14] | [-5] | -84 | -62 | RG | -0.8 | SmallLong | | (-2) | -13 | 4 | -29 | -19 | -1.4,1 | 67 | | | | |
| 26 | Jan/22 | 11 | 255.21 | 260.32 | 261.15(-0.04) | 261.24(-0.12) | 260.95(-0.17) | 259.66 | 0.8 | | 14 | 15(0.4) | 15 | [-3] | [-17] | [-10] | -83 | -62 | RG | -1.5 | SmallLong | | (-2) | -13 | -6 | -40 | -16 | -1.8,12 | 67 | | 27 | Jan/22 | 10 | 255.21 | 260.32 | 261.24(-0.05) | 261.56(-0.09) | 261.39(-0.15) | 259.86 | 0.8 | | 14 | 15(-2.2) | -0 | [-4] | [-14] | [-19] | -56 | -39 | RG | -1.9 | SmallLong | | (-3) | -12 | -37 | -29 | -20 | -1.7,37 | 67 | | 28 | Jan/22 | 9 | 255.21 | 260.32 | 261.38(-0.06) | 261.79(-0.02) | 261.79(-0.01) | 261.07 | 1.1 | | 14 | 17(0) | 0 | [-5] | [-1] | [-13] | 3 | 45 | RG | -0.8 | SmallLong? | | (-2) | -1 | -33 | -6 | -15 | -0.3,60 | 67 | | 29 | Jan/21 | 15 | 254.59 | 259.88 | 261.52(0.02) | 261.84(0.06) | 261.82(0.06) | 262.14 | 1.3 | | 15 | 17(0.7) | 50 | [2] | [10] | [2] | 38 | 15 | UT | 0.3 | OpenLong? | | (-3) | 5 | 4 | 9 | -6 | 0.7,70 | 77 | | 30 | Jan/21 | 14 | 254.59 | 259.88 | 261.47(0.02) | 261.67(0.07) | 261.66(0.05) | 262.01 | 1.3 | | 15 | 16(-0.8) | 50 | [2] | [9] | [4] | 32 | 13 | UT | 0.4 | OpenLong | | (2) | 4 | 5 | 15 | -5 | 0.6,67 | 77 | | | | |
| 31 | Jan/21 | 13 | 254.59 | 259.88 | 261.41(0.04) | 261.48(0.06) | 261.53(-0.08) | 261.86 | 1.3 | | 15 | 17(-0.5) | 50 | [3] | [-0] | [1] | 21 | -37 | UT | 0.3 | OpenLong | | (2) | -6 | -0 | 6 | -3 | 0.5,58 | 77 | | 32 | Jan/21 | 12 | 254.59 | 259.88 | 261.31(0.03) | 261.33(0.07) | 261.73(-0.02) | 261.87 | 1.3 | | 15 | 18(0) | 50 | [2] | [4] | [7] | 10 | -14 | UT | 0.1 | OpenLong | | (3) | -2 | 19 | 1 | 1 | 0.5,47 | 77 | | 33 | Jan/21 | 11 | 254.59 | 259.88 | 261.22(0.01) | 261.15(0.02) | 261.79(-0.02) | 261.25 | 1.1 | | 15 | 18(-0.2) | 50 | [1] | [2] | [-4] | -13 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -19 | -0 | 0,37 | 77 | | 34 | Jan/21 | 10 | 254.59 | 259.88 | 261.19(0.02) | 261.1(0.02) | 261.85(0.06) | 261.3 | 1.2 | | 15 | 18(-1.8) | 50 | [2] | [8] | [-1] | 3 | -5 | CR | -0.5 | HoldShort | | (2) | 5 | -2 | -3 | -2 | 0.1,50 | 77 | | 35 | Jan/21 | 9 | 254.59 | 259.88 | 261.15(0.05) | 261.1(-0) | 261.69(0.1) | 261.39 | 1.2 | | 15 | 20(-2.1) | 50 | [4] | [11] | [-13] | 8 | -14 | CR | -0.3 | HoldShort? | | (2) | 8 | -45 | 7 | 10 | 0.2,53 | 77 | | | | |
| 36 | Jan/20 | 15 | 253.88 | 259.09 | 261.02(0.08) | 261.05(0.05) | 261.42(0.19) | 262.85 | 1.5 | | 15 | 22(0.2) | 50 | [6] | [21] | [15] | 43 | 39 | UT | 1.1 | OpenLong? | | (7) | 15 | 22 | 26 | 20 | 1.5,55 | 75 | | 37 | Jan/20 | 14 | 253.88 | 259.09 | 260.81(0.08) | 260.93(-0.01) | 260.93(0.16) | 262.15 | 1.4 | | 15 | 21(-1.1) | 50 | [6] | [17] | [11] | 11 | 12 | UT | 0.9 | OpenLong | | (6) | 12 | 19 | 15 | 20 | 1,36 | 75 | | 38 | Jan/20 | 13 | 253.88 | 259.09 | 260.61(0.07) | 260.96(-0.1) | 260.51(0.06) | 261.55 | 1.3 | | 15 | 23(-0.6) | 50 | [5] | [5] | [14] | -13 | -13 | UT | 0.8 | OpenLong | | (6) | 5 | 33 | 2 | 20 | 0.7,20 | 75 | | 39 | Jan/20 | 12 | 253.88 | 259.09 | 260.44(0.04) | 261.21(-0.02) | 260.36(-0.01) | 260.49 | 1.1 | | 15 | 23(-0.6) | 50 | [3] | [3] | [2] | -34 | -41 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | -6 | -15 | 0,16 | 75 | | 40 | Jan/20 | 11 | 253.88 | 259.09 | 260.34(0.02) | 261.27(-0.03) | 260.39(-0.11) | 260.07 | 1 | | 15 | 24(-0.6) | 40 | [2] | [-6] | [-8] | -35 | -55 | DR | -0.2 | OpenShort | | (2) | -9 | -10 | -14 | -20 | -0.2,20 | 75 | | | | |
| 41 | Jan/20 | 10 | 253.88 | 259.09 | 260.28(0.03) | 261.34(0.02) | 260.68(-0.09) | 260.42 | 1.1 | | 15 | 24(-0.2) | 50 | [2] | [-2] | [0] | -20 | -40 | RG | -0.2 | Wait | | (2) | -7 | 13 | -10 | -20 | 0.1,28 | 75 | | 42 | Jan/20 | 9 | 253.88 | 259.09 | 260.19(0.02) | 261.34(-0) | 260.92(-0.19) | 260 | 1 | | 15 | 25(0) | 30 | [2] | [-11] | [-14] | -17 | -75 | DR | -0.6 | OpenShort? | | (2) | -15 | -25 | -15 | -20 | -0.1,36 | 75 | | 43 | Jan/19 | 15 | 253.27 | 257.89 | 260.15(0.01) | 261.29(0.01) | 261.42(-0.25) | 260.82 | 1.3 | | 14 | 25(-4.1) | 40 | [1] | [-16] | [-1] | 7 | -39 | DR | -0.4 | OpenShort? | | (2) | -19 | 6 | -11 | -12 | 0.4,47 | 73 | | 44 | Jan/19 | 14 | 253.27 | 257.89 | 260.13(-0.06) | 261.28(0.01) | 262.07(-0.03) | 260.63 | 1.2 | | 14 | 29(-5.2) | 0 | [-5] | [-0] | [-13] | 11 | 70 | RG | -0.8 | SmallLong | | (0) | -2 | -27 | -16 | -18 | 0.3,53 | 73 | | 45 | Jan/19 | 13 | 253.27 | 257.89 | 260.29(-0.07) | 261.26(0.1) | 262.15(0.05) | 261.52 | 1.4 | | 14 | 34(-4.2) | 10 | [-5] | [9] | [-4] | 28 | 129 | RG | -0.3 | Wait | | (-4) | 4 | -3 | -11 | -13 | 0.6,63 | 73 | | | | |
| 46 | Jan/19 | 12 | 253.27 | 257.89 | 260.48(-0.08) | 261(0.12) | 262.01(0.14) | 261.63 | 1.4 | | 14 | 38(-3.2) | 5 | [-6] | [17] | [-8] | 41 | 150 | RG | -0.2 | Wait | | (-6) | 11 | -27 | 10 | -9 | 0.5,78 | 73 | | 47 | Jan/19 | 11 | 253.27 | 257.89 | 260.68(-0.05) | 260.68(0.17) | 261.65(0.19) | 262.51 | 1.6 | | 14 | 41(-3) | 20 | [-4] | [23] | [-11] | 59 | 163 | RG | 0.4 | Wait | | (-5) | 15 | -47 | 21 | 14 | 0.7,91 | 73 | | 48 | Jan/19 | 10 | 253.27 | 257.89 | 260.81(-0.03) | 260.25(0.23) | 261.17(0.26) | 264.04 | 1.8 | | 14 | 44(0.5) | 50 | [-2] | [31] | [39] | 62 | 211 | UR | 1.1 | SmallShort | | (-2) | 20 | 93 | 21 | 20 | 1.2,82 | 73 | | 49 | Jan/19 | 9 | 253.27 | 257.89 | 260.89(-0.05) | 259.66(0.1) | 260.49(0.05) | 261.04 | 1.3 | | 14 | 44(-0.4) | 45 | [-4] | [10] | [4] | 10 | 70 | UR | 0.2 | SmallShort? | | (-7) | 4 | 6 | 3 | 16 | 0.1,57 | 73 | | 50 | Jan/15 | 15 | 252.64 | 256.91 | 261.01(-0.04) | 259.41(0.08) | 260.37(0.15) | 260.82 | 1.5 | | 15 | 44(-3) | 50 | [-3] | [17] | [11] | -3 | 64 | UR | 0.2 | SmallShort? | | (-4) | 12 | 30 | -1 | 20 | -0.1,50 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|