Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 18, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $227.4700      One month high (close): $252.0900

BDX Daily Change: 1.36%   Daily StdDev 1.35%   BDX EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $252.09(1.36%)

Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.21%(52%)
     Fri. Dec. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1815   239.11  243.44  247.57(0.11)  248.49(0.04)  248.59(0.1) 249.211.5    1623(-1.2)50[8][14][13]55-23UT0.4OpenLong?    (7)741-691.1,7770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.49(hourly_sma_10 -0.29%)   247.57(hourly_sma_20 -0.66%)   243.44(daily_ema_10 -2.32%)   239.11(daily_ema_20 -4.05%)   
Resistance Levels: 


 
2Dec/1814   239.11  243.44  247.29(0.07)  248.38(-0.02)  248.34(-0.05) 247.721.3    1624(-1.2)50[5][-0][-8]35-70DR-0.4OpenShort    (6)-4-14-11-150.3,7770
3Dec/1813   239.11  243.44  247.11(0.07)  248.42(0.01)  248.46(-0.05) 248.251.4    1626(-0.4)50[5][1][-7]59-40CR-0.1HoldShort    (6)-4-191-60.7,9170
4Dec/1812   239.11  243.44  246.93(0.08)  248.41(0.04)  248.59(0.03) 248.951.5    1626(-0.1)50[6][8][1]720UT0.2OpenLong    (6)23-181.2,9270
5Dec/1811   239.11  243.44  246.73(0.09)  248.31(0.11)  248.52(0.05) 248.841.5    1626(-0.9)50[7][13][7]694UT0.2OpenLong    (5)425-5-71.2,8970
 


6Dec/1810   239.11  243.44  246.51(0.09)  248.05(0.07)  248.4(-0.01) 247.921.3    1627(-1.1)50[7][7][-7]57-42CR-0.3HoldShort    (5)-1-11-9-160.8,8770
7Dec/189   239.11  243.44  246.28(0.1)  247.89(0.09)  248.43(0.02) 248.351.4    1628(-2.5)50[7][10][-6]74-24CR-0HoldShort?    (7)2-14-3-71.1,9670
8Dec/1715   238.11  242.4  246.03(0.15)  247.67(0.14)  248.39(0.07) 248.871.8    1531(-4.7)50[11][16][3]85-25UT0.2HoldLong?    (8)57-151.4,10072
9Dec/1714   238.11  242.4  245.66(0.15)  247.33(0.13)  248.23(0.05) 248.61.7    1535(-0.6)50[11][14][4]85-29UT0.2HoldLong    (10)410-381.4,10072
10Dec/1713   238.11  242.4  245.3(0.14)  247.01(0.15)  248.1(0.16) 248.231.7    1536(0.7)50[10][23][1]8311UT0.1HoldLong    (10)124-541.3,10072
 


11Dec/1712   238.11  242.4  244.96(0.11)  246.65(0.19)  247.7(0.14) 248.091.6    1535(2)50[8][22][-1]8849CR0.2OpenShort    (10)10-1-531.5,10072
12Dec/1711   238.11  242.4  244.68(0.09)  246.19(0.16)  247.34(0.16) 248.131.7    1533(2.6)50[7][22][3]9385UT0.4OpenLong    (8)1214201.7,10072
13Dec/1710   238.11  242.4  244.47(0.07)  245.8(0.14)  246.95(0.21) 248.081.6    1531(2.5)50[5][25][4]97131UT0.6OpenLong    (6)1533201.9,9972
14Dec/179   238.11  242.4  244.31(0.04)  245.46(0.13)  246.42(0.2) 247.991.6    1528(3.2)50[3][23][21]104162UT0.9HoldLong?    (5)15495202.2,9972
15Dec/1615   237.3  241.34  244.2(0.02)  245.15(0.07)  245.92(0.13) 246.21.6    1025(-1.7)50[2][14][1]8293UT0.2HoldLong?    (0)10-34141.3,9972
 


16Dec/1614   237.3  241.34  244.14(0.08)  244.97(0.12)  245.6(0.23) 246.321.6    1027(0.8)50[6][24][4]8865UT0.5HoldLong    (2)17310121.5,10072
17Dec/1613   237.3  241.34  243.95(0.08)  244.67(0.12)  245.04(0.16) 246.191.6    1026(0.4)50[6][19][11]9047UT0.8HoldLong    (5)122118181.6,10072
18Dec/1612   237.3  241.34  243.76(0.08)  244.39(0.16)  244.65(0.07) 245.421.5    1025(-1.6)50[6][14][2]702UT0.5OpenLong    (5)5-117-41.2,9072
19Dec/1611   237.3  241.34  243.57(0.1)  244(0.17)  244.49(0.04) 245.471.5    1027(-0.6)50[7][12][10]57-19UT0.7OpenLong    (5)324581.3,7472
20Dec/1610   237.3  241.34  243.32(0.08)  243.59(0.13)  244.39(0.02) 244.581.3    1028(-0.8)50[6][9][9]37-31UT0.1OpenLong    (6)229-520.8,6772
 


21Dec/169   237.3  241.34  243.13(0.05)  243.28(0.04)  244.35(0.02) 243.541.1    1028(-0.7)50[4][5][-8]20-29CR-0.5HoldShort?    (4)2-19-11-20.3,6272
22Dec/1515   237.08  240.95  243(0.06)  243.17(0.01)  244.31(0.08) 244.231.3    1029(-0.5)50[4][9][-1]427CR-0HoldShort?    (5)6-111200.8,7268
23Dec/1514   237.08  240.95  242.85(0.04)  243.13(-0.01)  244.12(0.25) 244.621.4    1030(1)50[3][20][3]5394UT0.3OpenLong    (5)19-915201.1,7568
24Dec/1513   237.08  240.95  242.74(0.05)  243.16(-0.04)  243.51(0.29) 244.961.5    1029(1.5)50[4][22][13]54115UT0.9OpenLong    (3)221620201.4,6968
25Dec/1512   237.08  240.95  242.62(0.04)  243.25(-0.02)  242.8(0.24) 244.411.4    1027(0.9)50[3][19][18]3892UT1.1OpenLong    (3)183028201.2,5868
 


26Dec/1511   237.08  240.95  242.53(0.03)  243.31(0.03)  242.21(0.07) 243.321.2    1026(-0.2)50[2][8][3]717UT0.8OpenLong    (1)5117-60.6,4268
27Dec/1510   237.08  240.95  242.45(0.04)  243.23(0.04)  242.04(-0.04) 243.31.2    1026(-0.2)50[3][1][16]-6-16UT0.9OpenLong    (2)-3486-70.6,2968
28Dec/159   237.08  240.95  242.35(0.01)  243.23(-0)  242.15(-0.27) 241.580.8    1027(-0.1)25[1][-19][-5]-45-114DR-0.4OpenShort?    (0)-206-19-20-0.5,1868
29Dec/1415   236.93  240.38  242.35(0)  243.14(0.03)  242.81(-0.36) 241.370.8    727(-2.3)5[0][-25][-11]-45-139DR-1OpenShort?    (0)-27-3-34-20-0.7,2366
30Dec/1414   236.93  240.38  242.32(0.04)  243.06(0.03)  243.7(-0.29) 241.480.9    729(-1.1)5[3][-18][-19]-24-145DR-1.4OpenShort    (0)-20-27-38-20-0.5,3966
 


31Dec/1413   236.93  240.38  242.23(0.05)  242.98(0.06)  244.4(-0.01) 242.451    730(-1.5)20[4][3][-21]13-45CR-1.2HoldShort    (4)-1-39-33-200.1,6066
32Dec/1412   236.93  240.38  242.12(0.09)  242.82(0.11)  244.43(0.13) 243.851.3    732(-0.5)50[6][15][-12]579CR-0.3HoldShort    (5)9-28-1861,8266
33Dec/1411   236.93  240.38  241.91(0.11)  242.56(0.1)  244.12(0.27) 244.891.5    732(0.9)50[8][25][-4]8977CR0.5OpenShort    (8)19-267201.8,9466
34Dec/1410   236.93  240.38  241.64(0.14)  242.33(0.14)  243.47(0.43) 245.831.7    731(3.4)50[10][38][17]113137UT1.4HoldLong    (10)302323202.5,10066
35Dec/149   236.93  240.38  241.3(0.14)  242(0.11)  242.42(0.36) 2451.5    728(3.4)50[10][32][33]11098UT1.8HoldLong?    (9)256830202.5,9766
 


36Dec/1115   237.02  239.92  240.97(0.08)  241.74(0.03)  241.56(0.14) 242.571    824(1.1)50[6][15][8]6723UT0.8OpenLong?    (6)10724171.2,8763
37Dec/1114   237.02  239.92  240.77(0.05)  241.67(0.04)  241.22(0.09) 242.31    823(0.5)50[4][11][9]4432UT0.9OpenLong    (5)61811111.2,6463
38Dec/1113   237.02  239.92  240.64(0.05)  241.57(0.02)  241.01(-0.07) 241.680.9    823(-0.3)50[4][-1][10]20-30RG0.5Wait    (3)-532-4-20.8,5063
39Dec/1112   237.02  239.92  240.53(0.03)  241.51(-0.03)  241.18(-0.17) 240.540.7    823(-0.5)35[2][-10][-7]-4-75DR-0.5OpenShort    (1)-12-5-19-200,4663
40Dec/1111   237.02  239.92  240.46(0.03)  241.59(0.04)  241.58(-0.14) 240.710.7    824(-0.9)40[2][-5][-8]10-58DR-0.7OpenShort    (2)-10-5-25-200.2,5563
 


41Dec/1110   237.02  239.92  240.38(0.05)  241.49(0.03)  241.93(-0.08) 240.870.7    825(-3.6)45[4][-1][-9]33-53DR-0.8OpenShort    (3)-6-11-19-200.4,7363
42Dec/119   237.02  239.92  240.27(0.09)  241.41(0.06)  242.11(-0.01) 241.250.8    828(-4.6)50[6][6][-15]54-56CR-0.6HoldShort?    (4)-1-35-13-160.6,8963
43Dec/1015   236.85  238.62  240.04(0.14)  241.25(0.12)  242.13(0.12) 242.511.1    633(-1.2)50[10][18][0]85-14UT0.2HoldLong?    (9)8-1-1101.4,10061
44Dec/1014   236.85  238.62  239.7(0.13)  240.95(0.15)  241.85(0.1) 242.571.1    634(0.2)50[9][17][3]9011UT0.4HoldLong    (10)731151.6,10061
45Dec/1013   236.85  238.62  239.4(0.13)  240.6(0.17)  241.6(0.23) 242.441.1    634(1.3)50[9][27][8]9354UT0.5OpenLong    (9)16183171.7,10061
 


46Dec/1012   236.85  238.62  239.09(0.11)  240.2(0.13)  241.04(0.14) 241.780.9    632(2.2)50[8][19][5]8832UT0.4OpenLong    (8)1012-2181.6,9861
47Dec/1011   236.85  238.62  238.84(0.07)  239.88(0.07)  240.71(0.14) 241.350.8    630(1.9)50[5][16][6]8873UT0.4OpenLong    (7)1077201.6,9861
48Dec/1010   236.85  238.62  238.68(0.04)  239.71(0.07)  240.38(0.13) 241.110.8    628(1.3)50[3][15][5]8493UT0.5OpenLong    (4)9-628201.6,9461
49Dec/109   236.85  238.62  238.58(0.03)  239.55(0.09)  240.06(0.19) 241.320.8    627(-0.2)50[2][20][23]94128UT0.9HoldLong?    (3)134731201.9,9661
50Dec/915   236.83  237.2  238.52(-0.04)  239.32(0.02)  239.6(0.1) 239.660.5    227(-3.1)-10[-3][9][-0]66118RG0Wait?    (-1)7-142270.8,9658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA