|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $227.4700 One month high (close): $243.1600
BDX Daily Change: 0.15% Daily StdDev 1.43% BDX EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $242.69(0.15%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 237.02 | 239.92 | 240.97(0.08) | 241.74(0.03) | 241.56(0.14) | 242.57 | 1 | | 8 | 24(0.6) | 50 | [6] | [15] | [8] | 67 | 23 | UT | 0.8 | OpenLong? | | (6) | 10 | 7 | 24 | 17 | 1.2,87 | 63 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -3.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.74(hourly_sma_10 -0.34%) 240.97(hourly_sma_20 -0.66%) 239.92(daily_ema_10 -1.09%) 237.02(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 237.02 | 239.92 | 240.77(0.05) | 241.67(0.04) | 241.22(0.09) | 242.3 | 1 | | 8 | 23(0.5) | 50 | [4] | [11] | [9] | 44 | 32 | UT | 0.9 | OpenLong | | (5) | 6 | 18 | 11 | 11 | 1.2,64 | 63 | | 3 | Dec/11 | 13 | 237.02 | 239.92 | 240.64(0.05) | 241.57(0.02) | 241.01(-0.07) | 241.68 | 0.9 | | 8 | 23(-0.3) | 50 | [4] | [-1] | [10] | 20 | -29 | RG | 0.5 | Wait | | (3) | -5 | 32 | -4 | -2 | 0.8,50 | 63 | | 4 | Dec/11 | 12 | 237.02 | 239.92 | 240.53(0.03) | 241.51(-0.03) | 241.18(-0.17) | 240.54 | 0.7 | | 8 | 23(-0.5) | 35 | [2] | [-10] | [-7] | -4 | -75 | DR | -0.5 | OpenShort | | (1) | -12 | -5 | -19 | -20 | 0,46 | 63 | | 5 | Dec/11 | 11 | 237.02 | 239.92 | 240.46(0.03) | 241.59(0.04) | 241.58(-0.14) | 240.71 | 0.7 | | 8 | 24(-0.9) | 40 | [2] | [-5] | [-8] | 10 | -58 | DR | -0.7 | OpenShort | | (2) | -10 | -5 | -25 | -20 | 0.2,55 | 63 | | | | |
| 6 | Dec/11 | 10 | 237.02 | 239.92 | 240.38(0.05) | 241.49(0.03) | 241.93(-0.08) | 240.87 | 0.7 | | 8 | 25(-3.6) | 45 | [4] | [-1] | [-9] | 33 | -52 | DR | -0.8 | OpenShort | | (3) | -6 | -11 | -19 | -20 | 0.4,73 | 63 | | 7 | Dec/11 | 9 | 237.02 | 239.92 | 240.27(0.09) | 241.41(0.06) | 242.11(-0.01) | 241.25 | 0.8 | | 8 | 28(-4.6) | 50 | [6] | [6] | [-15] | 54 | -56 | CR | -0.6 | HoldShort? | | (4) | -1 | -35 | -13 | -16 | 0.6,89 | 63 | | 8 | Dec/10 | 15 | 236.85 | 238.62 | 240.04(0.14) | 241.25(0.12) | 242.13(0.12) | 242.51 | 1.1 | | 6 | 33(-1.2) | 50 | [10] | [18] | [0] | 85 | -13 | UT | 0.2 | HoldLong? | | (9) | 8 | -1 | -1 | 10 | 1.4,100 | 61 | | 9 | Dec/10 | 14 | 236.85 | 238.62 | 239.7(0.13) | 240.95(0.15) | 241.85(0.1) | 242.57 | 1.1 | | 6 | 34(0.2) | 50 | [9] | [17] | [3] | 90 | 11 | UT | 0.4 | HoldLong | | (10) | 7 | 3 | 1 | 15 | 1.6,100 | 61 | | 10 | Dec/10 | 13 | 236.85 | 238.62 | 239.4(0.13) | 240.6(0.17) | 241.6(0.23) | 242.44 | 1.1 | | 6 | 34(1.3) | 50 | [9] | [27] | [8] | 93 | 55 | UT | 0.5 | OpenLong | | (9) | 16 | 18 | 3 | 17 | 1.7,100 | 61 | | | | |
| 11 | Dec/10 | 12 | 236.85 | 238.62 | 239.09(0.11) | 240.2(0.13) | 241.04(0.14) | 241.78 | 0.9 | | 6 | 32(2.2) | 50 | [8] | [19] | [5] | 88 | 32 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | -2 | 18 | 1.6,98 | 61 | | 12 | Dec/10 | 11 | 236.85 | 238.62 | 238.84(0.07) | 239.88(0.07) | 240.71(0.14) | 241.35 | 0.8 | | 6 | 30(1.9) | 50 | [5] | [16] | [6] | 88 | 73 | UT | 0.4 | OpenLong | | (7) | 10 | 7 | 7 | 20 | 1.6,98 | 61 | | 13 | Dec/10 | 10 | 236.85 | 238.62 | 238.68(0.04) | 239.71(0.07) | 240.38(0.13) | 241.11 | 0.8 | | 6 | 28(1.3) | 45 | [3] | [15] | [1] | 84 | 93 | UT | 0.5 | OpenLong | | (4) | 9 | -6 | 3 | 20 | 1.6,94 | 61 | | 14 | Dec/10 | 9 | 236.85 | 238.62 | 238.58(0.03) | 239.55(0.09) | 240.06(0.19) | 241.32 | 0.8 | | 6 | 27(-0.2) | 50 | [2] | [20] | [20] | 94 | 128 | UT | 0.9 | HoldLong? | | (3) | 13 | 47 | 12 | 20 | 1.9,96 | 61 | | 15 | Dec/9 | 15 | 236.83 | 237.2 | 238.52(-0.04) | 239.32(0.02) | 239.6(0.1) | 239.66 | 0.5 | | 2 | 27(-3.1) | -15 | [-3] | [9] | [-3] | 66 | 118 | RG | 0 | Wait? | | (-1) | 7 | -14 | 8 | 7 | 0.8,96 | 58 | | | | |
| 16 | Dec/9 | 14 | 236.83 | 237.2 | 238.6(-0.04) | 239.28(0.06) | 239.35(0.13) | 240.14 | 0.6 | | 2 | 30(-1.7) | 10 | [-3] | [13] | [9] | 74 | 135 | UR | 0.5 | SmallShort | | (-2) | 9 | 14 | 19 | 11 | 1,99 | 58 | | 17 | Dec/9 | 13 | 236.83 | 237.2 | 238.71(-0.04) | 239.13(0.12) | 239.35(0) | 239.66 | 0.5 | | 2 | 32(-2.2) | -5 | [-3] | [6] | [3] | 59 | 81 | UR | 0.4 | SmallShort | | (-4) | 0 | 4 | 18 | -11 | 0.6,94 | 58 | | 18 | Dec/9 | 12 | 236.83 | 237.2 | 238.81(-0.05) | 238.84(0.16) | 239.05(0.01) | 239.52 | 0.5 | | 2 | 34(-1.2) | 10 | [-4] | [8] | [6] | 41 | 84 | UR | 0.3 | SmallShort | | (-3) | 1 | 14 | 12 | -14 | 0.4,81 | 58 | | 19 | Dec/9 | 11 | 236.83 | 237.2 | 238.93(-0.05) | 238.45(0.11) | 239.03(-0.01) | 239.02 | 0.4 | | 2 | 35(-0.4) | 5 | [-4] | [4] | [5] | 16 | 49 | UR | -0 | SmallShort | | (-5) | -1 | 16 | 0 | -5 | 0,66 | 58 | | 20 | Dec/9 | 10 | 236.83 | 237.2 | 239.04(-0.04) | 238.19(0.09) | 239.05(-0.07) | 238.44 | 0.3 | | 2 | 36(-0.1) | -10 | [-3] | [-0] | [-3] | 4 | -6 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -1 | -10 | -0.3,61 | 58 | | | | |
| 21 | Dec/9 | 9 | 236.83 | 237.2 | 239.14(-0.03) | 237.98(0.08) | 239.05(0) | 238.62 | 0.3 | | 2 | 36(0.1) | -15 | [-2] | [4] | [-10] | 5 | 11 | RG | -0.3 | Wait? | | (-3) | 0 | -29 | 1 | 1 | -0.3,62 | 58 | | 22 | Dec/8 | 15 | 236.81 | 236.17 | 239.21(0.01) | 237.8(0.06) | 239.21(0.25) | 239.65 | 0.5 | | 1 | 36(0.1) | 35 | [1] | [22] | [7] | 15 | 74 | UT | 0.2 | OpenLong? | | (-1) | 18 | 5 | 9 | 20 | 0.2,60 | 46 | | 23 | Dec/8 | 14 | 236.81 | 236.17 | 239.21(0) | 237.66(0.02) | 238.62(0.32) | 239.45 | 0.5 | | 1 | 36(0) | 45 | [0] | [26] | [10] | 8 | 92 | UR | 0.4 | SmallShort | | (1) | 22 | 10 | 15 | 20 | 0.1,55 | 46 | | 24 | Dec/8 | 13 | 236.81 | 236.17 | 239.21(0) | 237.61(-0.04) | 237.87(0.22) | 239.1 | 0.4 | | 1 | 36(0) | 30 | [0] | [16] | [7] | 1 | 57 | UR | 0.6 | SmallShort | | (-0) | 15 | -4 | 26 | 20 | -0,51 | 46 | | 25 | Dec/8 | 12 | 236.81 | 236.17 | 239.17(0.01) | 237.71(-0.09) | 237.34(0.24) | 239.24 | 0.5 | | 1 | 36(0) | 45 | [1] | [16] | [16] | -11 | 51 | UT | 1 | OpenLong | | (0) | 17 | 18 | 29 | 20 | 0,39 | 46 | | | | |
| 26 | Dec/8 | 11 | 236.81 | 236.17 | 239.17(0) | 237.93(-0.15) | 236.76(0.16) | 238.6 | 0.3 | | 1 | 36(-0.1) | 50 | [0] | [8] | [25] | -37 | 21 | UR | 1 | SmallShort | | (-1) | 11 | 54 | 18 | 20 | -0.3,21 | 46 | | 27 | Dec/8 | 10 | 236.81 | 236.17 | 239.16(-0.03) | 238.28(-0.21) | 236.39(-0.13) | 236.74 | -0 | | 1 | 36(1) | 10 | [-2] | [-15] | [11] | -77 | -103 | RG | 0.2 | Wait | | (-3) | -9 | 31 | 8 | -2 | -1.3,6 | 46 | | 28 | Dec/8 | 9 | 236.81 | 236.17 | 239.24(-0.05) | 238.78(-0.26) | 236.69(-0.28) | 235.67 | -0.2 | | 1 | 35(3.3) | -30 | [-4] | [-27] | [-10] | -97 | -171 | DT | -0.5 | OpenShort? | | (-4) | -20 | -22 | 0 | -20 | -1.9,1 | 46 | | 29 | Dec/7 | 15 | 236.77 | 235.02 | 239.35(-0.06) | 239.41(-0.2) | 237.35(-0.3) | 236.45 | -0.1 | | -3 | 32(2.2) | -40 | [-4] | [-28] | [-4] | -92 | -136 | DT | -0.5 | OpenShort? | | (-2) | -21 | 3 | -10 | -20 | -1.7,1 | 42 | | 30 | Dec/7 | 14 | 236.77 | 235.02 | 239.5(-0.08) | 239.89(-0.17) | 238.07(-0.43) | 236.34 | -0.1 | | -3 | 29(2.6) | -50 | [-6] | [-37] | [-14] | -100 | -159 | DT | -1.1 | HoldShort | | (-5) | -30 | -12 | -25 | -20 | -2,0 | 42 | | | | |
| 31 | Dec/7 | 13 | 236.77 | 235.02 | 239.7(-0.09) | 240.29(-0.14) | 239.09(-0.45) | 236.74 | -0 | | -3 | 27(2.9) | -50 | [-6] | [-37] | [-27] | -98 | -143 | DT | -1.6 | OpenShort | | (-5) | -32 | -44 | -41 | -20 | -2.1,5 | 42 | | 32 | Dec/7 | 12 | 236.77 | 235.02 | 239.92(-0.05) | 240.62(-0.04) | 240.18(-0.28) | 238.26 | 0.3 | | -3 | 24(0.8) | -50 | [-4] | [-21] | [-19] | -61 | -91 | DT | -1.5 | OpenShort | | (-5) | -20 | -20 | -43 | -20 | -1.3,22 | 42 | | 33 | Dec/7 | 11 | 236.77 | 235.02 | 240.05(-0.04) | 240.71(-0.01) | 240.86(-0.25) | 238.97 | 0.4 | | -3 | 23(0.1) | -50 | [-3] | [-18] | [-20] | -26 | -64 | DT | -1.5 | OpenShort | | (-3) | -18 | -31 | -37 | -20 | -0.9,47 | 42 | | 34 | Dec/7 | 10 | 236.77 | 235.02 | 240.14(-0.02) | 240.74(0.04) | 241.47(-0.1) | 240.06 | 0.6 | | -3 | 23(-0.1) | -50 | [-1] | [-5] | [-18] | 24 | -6 | DT | -1.2 | OpenShort | | (-1) | -7 | -39 | -17 | -20 | -0.1,76 | 42 | | 35 | Dec/7 | 9 | 236.77 | 235.02 | 240.2(0.01) | 240.63(0.1) | 241.7(0.09) | 241.44 | 0.9 | | -3 | 23(-1.1) | -25 | [1] | [11] | [-7] | 67 | 63 | CR | -0.2 | HoldShort? | | (1) | 6 | -20 | -3 | 1 | 1,92 | 42 | | | | |
| 36 | Dec/4 | 15 | 236.78 | 234.57 | 240.17(-0.01) | 240.39(0.15) | 241.49(0.18) | 242.17 | 1 | | -1 | 24(-1.2) | 10 | [-1] | [20] | [8] | 85 | 137 | UR | 0.5 | SmallShort? | | (1) | 13 | 14 | 10 | 19 | 1.5,97 | 47 | | 37 | Dec/4 | 14 | 236.78 | 234.57 | 240.18(0.09) | 240.03(0.14) | 241.07(0.21) | 241.66 | 0.9 | | -1 | 25(-1.1) | 40 | [7] | [24] | [1] | 75 | 20 | UT | 0.4 | HoldLong | | (-1) | 15 | -10 | 19 | 18 | 1.1,97 | 47 | | 38 | Dec/4 | 13 | 236.78 | 234.57 | 239.97(0.1) | 239.7(0.17) | 240.56(0.23) | 242 | 1 | | -1 | 26(-1.5) | 50 | [7] | [27] | [14] | 77 | 34 | UT | 1 | HoldLong | | (7) | 17 | 21 | 25 | 20 | 1.4,92 | 47 | | 39 | Dec/4 | 12 | 236.78 | 234.57 | 239.74(0.1) | 239.29(0.08) | 240.01(0.19) | 241.26 | 0.8 | | -1 | 28(-2.5) | 50 | [7] | [21] | [15] | 55 | 4 | UT | 0.8 | OpenLong | | (5) | 14 | 25 | 23 | 20 | 1,80 | 47 | | 40 | Dec/4 | 11 | 236.78 | 234.57 | 239.5(0.09) | 239.29(-0) | 239.56(0.12) | 240.37 | 0.7 | | -1 | 30(-2.3) | 50 | [7] | [13] | [8] | 19 | -25 | UT | 0.5 | OpenLong | | (5) | 9 | 10 | 11 | 20 | 0.5,56 | 47 | | | | |
| 41 | Dec/4 | 10 | 236.78 | 234.57 | 239.29(0.08) | 239.1(-0.05) | 239.28(0.12) | 240.04 | 0.6 | | -1 | 33(-1.4) | 50 | [6] | [11] | [12] | 3 | -24 | UT | 0.4 | OpenLong | | (6) | 9 | 26 | 4 | 20 | 0.4,43 | 47 | | 42 | Dec/4 | 9 | 236.78 | 234.57 | 239.09(0.06) | 239.22(-0.07) | 239(0.07) | 239.14 | 0.4 | | -1 | 34(-1.7) | 25 | [4] | [6] | [-0] | -15 | -46 | UT | 0.1 | OpenLong? | | (5) | 5 | -3 | -2 | 11 | 0,35 | 47 | | 43 | Dec/3 | 15 | 236.36 | 233.49 | 238.96(0.06) | 239.38(-0.07) | 238.84(0.11) | 239.23 | 0.6 | | -4 | 36(-7.6) | 15 | [4] | [8] | [3] | -13 | -24 | UT | 0.2 | OpenLong? | | (4) | 8 | 6 | -1 | 9 | 0.1,35 | 46 | | 44 | Dec/3 | 14 | 236.36 | 233.49 | 238.81(0.12) | 239.55(-0.09) | 238.58(-0.03) | 239.02 | 0.5 | | -4 | 43(-6.5) | 20 | [9] | [-2] | [0] | -10 | -128 | RG | 0.2 | Wait | | (4) | -2 | 1 | -2 | 3 | 0.1,38 | 46 | | 45 | Dec/3 | 13 | 236.36 | 233.49 | 238.51(0.13) | 239.76(-0.08) | 238.65(-0.12) | 238.99 | 0.5 | | -4 | 50(-5.1) | 25 | [10] | [-8] | [2] | -8 | -152 | RG | 0.1 | Wait | | (9) | -9 | 10 | -5 | -3 | 0.2,37 | 46 | | | | |
| 46 | Dec/3 | 12 | 236.36 | 233.49 | 238.19(0.13) | 239.96(-0.15) | 238.93(-0.21) | 238.64 | 0.4 | | -4 | 55(-4.2) | 15 | [10] | [-17] | [-1] | -11 | -176 | DR | -0.1 | OpenShort | | (9) | -15 | 8 | -16 | -7 | 0.2,34 | 46 | | 47 | Dec/3 | 11 | 236.36 | 233.49 | 237.88(0.12) | 240.33(0.04) | 239.43(-0.21) | 238.35 | 0.4 | | -4 | 59(-5.3) | 5 | [9] | [-10] | [-5] | -5 | -165 | DR | -0.4 | OpenShort | | (9) | -15 | 12 | -20 | -20 | 0.2,40 | 46 | | 48 | Dec/3 | 10 | 236.36 | 233.49 | 237.59(0.14) | 240.24(0.02) | 239.92(-0.25) | 237.91 | 0.3 | | -4 | 65(-2.7) | -10 | [10] | [-14] | [-19] | 6 | -208 | DR | -0.6 | OpenShort | | (8) | -18 | -41 | 2 | -20 | 0.1,53 | 46 | | 49 | Dec/3 | 9 | 236.36 | 233.49 | 237.26(0.14) | 240.19(0.12) | 240.52(-0.15) | 239.34 | 0.6 | | -4 | 67(-1.8) | -5 | [10] | [-3] | [-12] | 38 | -100 | DR | -0.3 | OpenShort? | | (12) | -11 | -30 | 13 | -20 | 0.6,73 | 46 | | 50 | Dec/2 | 15 | 236.26 | 232.92 | 236.92(0.17) | 239.91(0.18) | 240.88(-0.04) | 240.39 | 0.8 | | -5 | 69(-905.7) | 0 | [12] | [7] | [-6] | 55 | -43 | CR | -0.1 | HoldShort? | | (12) | -3 | -22 | 18 | -20 | 1,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|